US Stocks
ASR

Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$324.00

Change

-2.80(-0.86%)

Volume

39.813K($12.87M)

Market Capitalization

$9.72B

Grupo Aeroportuario del Sureste, S.A. de C.V. Price Charts

Grupo Aeroportuario del Sureste, S.A. de C.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM325.19324.62324.06323.50322.94322.37321.81

Grupo Aeroportuario del Sureste, S.A. de C.V. Market Segments

After Hours

+0.00(+0.00%)
Open$324.00
Close$324.00
Low$324.00
Low Change0.00 (0.00%)
High$324.00
High Change+0.00 (+0.00%)
Range$0.00
Volume281
Dollar Volume$91.04K

Regular Trading Hours

-0.99(-0.31%)
Open$324.27
Close$323.28
Low$321.81
Low Change-2.46 (-0.76%)
High$331.23
High Change+6.96 (+2.15%)
Range$9.42
Volume39.079K
Dollar Volume$12.63M

Premarket

+0.69(+0.21%)
Open$326.01
Close$326.70
Low$326.01
Low Change0.00 (0.00%)
High$326.70
High Change+0.69 (+0.21%)
Range$0.69
Volume453
Dollar Volume$148.00K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-9.40(-2.80%)
Open$336.20
Close$326.80
Low$325.27
Low Change-10.93 (-3.25%)
High$338.10
High Change+1.90 (+0.57%)
Range$12.83
Volume55.763K
Dollar Volume$18.22M

Premarket Yesterday

*No Trades in Segment

Grupo Aeroportuario del Sureste, S.A. de C.V. Stock Splits

There have been no stock splits for Grupo Aeroportuario del Sureste, S.A. de C.V. (ASR).