⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MTH

Meritage Homes Corporation

$64.46
-0.04 (-0.06%)

Volume:

1.259M ($81.19M)
#1703 Volume#1141 Dollar Volume

Market Capitalization:

$4.20B
#1456 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Meritage Homes Corporation Market Segments

Overnight

*No Trades in Segment

After Hours

-0.01(-0.02%)
Open$64.47
Close$64.46
Low$64.46
Low Change-0.01 (-0.02%)
High$64.47
High Change+0.00 (+0.00%)
Range$0.01
Volume367.836K
Dollar Volume$23.71M

Regular Trading Hours

+0.95(+1.50%)
Open$63.52
Close$64.47
Low$63.39
Low Change-0.13 (-0.21%)
High$66.00
High Change+2.48 (+3.90%)
Range$2.61
Volume890.495K
Dollar Volume$57.41M

Premarket

-0.23(-0.36%)
Open$64.24
Close$64.01
Low$64.01
Low Change-0.23 (-0.36%)
High$64.50
High Change+0.26 (+0.40%)
Range$0.49
Volume1.109K
Dollar Volume$70.99K

After Hours Yesterday

+0.00(+0.00%)
Open$64.49
Close$64.49
Low$64.49
Low Change0.00 (0.00%)
High$64.49
High Change+0.00 (+0.00%)
Range$0.00
Volume202.556K
Dollar Volume$13.06M

Regular Trading Hours Yesterday

+2.50(+4.03%)
Open$62.00
Close$64.50
Low$62.00
Low Change0.00 (0.00%)
High$64.95
High Change+2.95 (+4.76%)
Range$2.95
Volume1.284M
Dollar Volume$82.80M

Premarket Yesterday

-2.40(-3.87%)
Open$62.00
Close$59.60
Low$59.50
Low Change-2.50 (-4.03%)
High$62.00
High Change+0.00 (+0.00%)
Range$2.50
Volume1.027K
Dollar Volume$61.21K

Meritage Homes Corporation News

There is no current news for this stock at the moment.

Meritage Homes Corporation Top Trades

Meritage Homes Corporation's top trade so far today returned +3.90%, while the top short trade returned -2.33%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Meritage Homes Corporation Moving Averages

5 Day Moving Average (SMA5)$63.66
10 Day Moving Average (SMA10)$61.91
20 Day Moving Average (SMA20)$61.10
50 Day Moving Average (SMA50)$64.41
100 Day Moving Average (SMA100)$69.67
200 Day Moving Average (SMA200)$68.96

Meritage Homes Corporation Statistics

Average Volume (30 Days)876.15K
P/E Ratio (Current)11.65
EPS (Current)$5.05
Dividend Yield3.21%
Free Cash Flow$414.71M
Cash Ratio1.24
Current Ratio11.13
Quick Ratio2.06
Debt to Equity0.37
Enterprise Value$4.87B
EV to EBITDA12.03
EV to Sales0.90
Price to Book0.76
Price to Cash Flow8.75
Price to Free Cash Flow9.24
Price to Sales0.71
Return on Assets0.04%
Return on Equity0.07%

Meritage Homes Corporation Stock Splits

There has been 1 stock split for Meritage Homes Corporation (MTH). The stock split occured on January 3, 2025 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jan 3, 2025Forward1:2

Meritage Homes Corporation Dividends

Meritage Homes Corporation (MTH) last paid a quarterly dividend of $0.48 per share on September 30, 2026. With a forward annual dividend payout of $1.92, the stock currently offers a dividend yield of 2.98%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 15, 2026$0.48QuarterlySep 30, 2026Aug 20, 2026
Jun 16, 2026$0.48QuarterlyJun 30, 2026May 21, 2026
Mar 17, 2026$0.48QuarterlyMar 31, 2026Feb 19, 2026
Dec 17, 2025$0.43QuarterlyDec 31, 2025Nov 20, 2025
Sep 16, 2025$0.43QuarterlySep 30, 2025Aug 21, 2025
Jun 16, 2025$0.43QuarterlyJun 30, 2025May 22, 2025
Mar 17, 2025$0.43QuarterlyMar 31, 2025Feb 20, 2025
Dec 17, 2024$0.375QuarterlyDec 31, 2024Nov 21, 2024
Sep 16, 2024$0.375QuarterlySep 30, 2024Aug 29, 2024
Jun 14, 2024$0.375QuarterlyJun 28, 2024May 16, 2024
Mar 14, 2024$0.375QuarterlyMar 29, 2024Feb 22, 2024
Dec 14, 2023$0.135QuarterlyDec 29, 2023Nov 16, 2023
Sep 14, 2023$0.135QuarterlySep 29, 2023Aug 23, 2023
Jun 14, 2023$0.135QuarterlyJun 30, 2023May 18, 2023
Mar 14, 2023$0.135QuarterlyMar 31, 2023Feb 16, 2023