⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MTH

Meritage Homes Corporation

$70.20
-0.62 (-0.88%)

Volume:

1.064M ($74.69M)
#1776 Volume#1193 Dollar Volume

Market Capitalization:

$4.68B
#1401 Market Cap

Meritage Homes Corporation Price Chart

Meritage Homes Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM71.4171.2171.0170.8170.6070.4070.20

Meritage Homes Corporation Volume Chart

Meritage Homes Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM207.11K177.52K147.94K118.35K88.76K59.17K29.59K

Meritage Homes Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$70.20
Close$70.20
Low$70.20
Low Change0.00 (0.00%)
High$70.20
High Change+0.00 (+0.00%)
Range$0.00
Volume207.809K
Dollar Volume$14.59M

Regular Trading Hours

-0.19(-0.27%)
Open$70.39
Close$70.20
Low$69.88
Low Change-0.51 (-0.72%)
High$71.51
High Change+1.12 (+1.59%)
Range$1.63
Volume851.74K
Dollar Volume$59.79M

Premarket

+0.00(+0.00%)
Open$71.00
Close$71.00
Low$71.00
Low Change0.00 (0.00%)
High$71.00
High Change+0.00 (+0.00%)
Range$0.00
Volume4.3K
Dollar Volume$305.30K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$70.81
Close$70.81
Low$70.81
Low Change0.00 (0.00%)
High$70.81
High Change+0.00 (+0.00%)
Range$0.00
Volume212.754K
Dollar Volume$15.07M

Regular Trading Hours Yesterday

-7.24(-9.27%)
Open$78.06
Close$70.82
Low$69.13
Low Change-8.93 (-11.44%)
High$78.06
High Change+0.00 (+0.00%)
Range$8.93
Volume1.084M
Dollar Volume$76.74M

Premarket Yesterday

+0.00(+0.00%)
Open$71.55
Close$71.55
Low$71.55
Low Change0.00 (0.00%)
High$71.55
High Change+0.00 (+0.00%)
Range$0.00
Volume418
Dollar Volume$29.91K

Meritage Homes Corporation News

There is no current news for this stock at the moment.

Meritage Homes Corporation Top Trades

Meritage Homes Corporation's top trade so far today returned +1.59%, while the top short trade returned -1.83%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Meritage Homes Corporation Moving Averages

5 Day Moving Average (SMA5)$72.38
10 Day Moving Average (SMA10)$72.28
20 Day Moving Average (SMA20)$74.40
50 Day Moving Average (SMA50)$72.98
100 Day Moving Average (SMA100)$68.65
200 Day Moving Average (SMA200)$69.90

Meritage Homes Corporation Statistics

Average Volume (30 Days)968.65K
P/E Ratio (Current)12.39
EPS (Current)$5.78
Dividend Yield2.56%
Free Cash Flow$237.74M
Cash Ratio1.24
Current Ratio11.67
Quick Ratio2.05
Debt to Equity0.36
Enterprise Value$5.85B
EV to EBITDA12.36
EV to Sales1.04
Price to Book0.94
Price to Cash Flow18.22
Price to Free Cash Flow20.09
Price to Sales0.85
Return on Assets0.05%
Return on Equity0.08%

Meritage Homes Corporation Stock Splits

There has been 1 stock split for Meritage Homes Corporation (MTH). The stock split occured on January 3, 2025 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jan 3, 2025Forward1:2

Meritage Homes Corporation Dividends

Meritage Homes Corporation (MTH) last paid a quarterly dividend of $0.48 per share on June 30, 2026. With a forward annual dividend payout of $1.92, the stock currently offers a dividend yield of 2.74%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 16, 2026$0.48QuarterlyJun 30, 2026May 21, 2026
Mar 17, 2026$0.48QuarterlyMar 31, 2026Feb 19, 2026
Dec 17, 2025$0.43QuarterlyDec 31, 2025Nov 20, 2025
Sep 16, 2025$0.43QuarterlySep 30, 2025Aug 21, 2025
Jun 16, 2025$0.43QuarterlyJun 30, 2025May 22, 2025
Mar 17, 2025$0.43QuarterlyMar 31, 2025Feb 20, 2025
Dec 17, 2024$0.375QuarterlyDec 31, 2024Nov 21, 2024
Sep 16, 2024$0.375QuarterlySep 30, 2024Aug 29, 2024
Jun 14, 2024$0.375QuarterlyJun 28, 2024May 16, 2024
Mar 14, 2024$0.375QuarterlyMar 29, 2024Feb 22, 2024
Dec 14, 2023$0.135QuarterlyDec 29, 2023Nov 16, 2023
Sep 14, 2023$0.135QuarterlySep 29, 2023Aug 23, 2023
Jun 14, 2023$0.135QuarterlyJun 30, 2023May 18, 2023
Mar 14, 2023$0.135QuarterlyMar 31, 2023Feb 16, 2023