US Stocks
MTH

Meritage Homes Corporation

$66.34
-1.14 (-1.69%)

Volume:

301.652K ($20.01M)
#2900 Volume#1885 Dollar Volume

Market Capitalization:

$4.43B
#1403 Market Cap

Meritage Homes Corporation Price Chart

Meritage Homes Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM66.8266.7466.6666.5866.5066.4266.34

Meritage Homes Corporation Volume Chart

Meritage Homes Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.93K18.80K15.66K12.53K9.40K6.27K3.13K

Meritage Homes Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$66.34
Close$66.34
Low$66.34
Low Change0.00 (0.00%)
High$66.34
High Change+0.00 (+0.00%)
Range$0.00
Volume2.029K
Dollar Volume$134.60K

Regular Trading Hours

-1.34(-1.98%)
Open$67.68
Close$66.34
Low$66.28
Low Change-1.40 (-2.07%)
High$67.78
High Change+0.10 (+0.15%)
Range$1.50
Volume299.323K
Dollar Volume$19.86M

Premarket

-0.01(-0.01%)
Open$67.42
Close$67.41
Low$67.41
Low Change-0.01 (-0.01%)
High$67.42
High Change+0.00 (+0.00%)
Range$0.01
Volume300
Dollar Volume$20.22K

After Hours Yesterday

+0.00(+0.00%)
Open$67.34
Close$67.34
Low$67.34
Low Change0.00 (0.00%)
High$67.34
High Change+0.00 (+0.00%)
Range$0.00
Volume3.845K
Dollar Volume$258.92K

Regular Trading Hours Yesterday

+0.32(+0.48%)
Open$67.16
Close$67.48
Low$66.33
Low Change-0.83 (-1.24%)
High$67.79
High Change+0.63 (+0.94%)
Range$1.46
Volume476.568K
Dollar Volume$32.16M

Premarket Yesterday

*No Trades in Segment

Meritage Homes Corporation Moving Averages

5 Day Moving Average (SMA5)$68.52
10 Day Moving Average (SMA10)$68.77
20 Day Moving Average (SMA20)$66.73
50 Day Moving Average (SMA50)$66.92
100 Day Moving Average (SMA100)$69.44
200 Day Moving Average (SMA200)$70.86

Meritage Homes Corporation Statistics

Average Volume (30 Days)1.05M
P/E Ratio (Current)10.22
EPS (Current)$6.79
Dividend Yield2.62%
Free Cash Flow$92.57M
Cash Ratio1.30
Current Ratio11.69
Quick Ratio1.67
Debt to Equity0.35
Enterprise Value$5.68B
EV to EBITDA10.11
EV to Sales0.97
Price to Book0.89
Price to Cash Flow39.12
Price to Free Cash Flow49.99
Price to Sales0.79
Return on Assets0.06%
Return on Equity0.09%

Meritage Homes Corporation Stock Splits

There has been 1 stock split for Meritage Homes Corporation (MTH). The stock split occured on January 3, 2025 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jan 3, 2025Forward1:2

Meritage Homes Corporation Dividends

Meritage Homes Corporation (MTH) last paid a quarterly dividend of $0.48 per share on March 31, 2026. With a forward annual dividend payout of $1.92, the stock currently offers a dividend yield of 2.89%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 17, 2026$0.48QuarterlyMar 31, 2026Feb 19, 2026
Dec 17, 2025$0.43QuarterlyDec 31, 2025Nov 20, 2025
Sep 16, 2025$0.43QuarterlySep 30, 2025Aug 21, 2025
Jun 16, 2025$0.43QuarterlyJun 30, 2025May 22, 2025
Mar 17, 2025$0.43QuarterlyMar 31, 2025Feb 20, 2025
Dec 17, 2024$0.375QuarterlyDec 31, 2024Nov 21, 2024
Sep 16, 2024$0.375QuarterlySep 30, 2024Aug 29, 2024
Jun 14, 2024$0.375QuarterlyJun 28, 2024May 16, 2024
Mar 14, 2024$0.375QuarterlyMar 29, 2024Feb 22, 2024
Dec 14, 2023$0.135QuarterlyDec 29, 2023Nov 16, 2023
Sep 14, 2023$0.135QuarterlySep 29, 2023Aug 23, 2023
Jun 14, 2023$0.135QuarterlyJun 30, 2023May 18, 2023
Mar 14, 2023$0.135QuarterlyMar 31, 2023Feb 16, 2023