⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MTH

Meritage Homes Corporation

$63.96
-1.84 (-2.80%)

Volume:

1.019M ($65.16M)
#1911 Volume#1271 Dollar Volume

Market Capitalization:

$4.17B
#1473 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Meritage Homes Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$63.96
Close$63.96
Low$63.96
Low Change0.00 (0.00%)
High$63.96
High Change+0.00 (+0.00%)
Range$0.00
Volume226.222K
Dollar Volume$14.47M

Regular Trading Hours

-1.39(-2.13%)
Open$65.35
Close$63.96
Low$63.41
Low Change-1.94 (-2.97%)
High$66.10
High Change+0.75 (+1.15%)
Range$2.69
Volume791.214K
Dollar Volume$50.61M

Premarket

-0.50(-0.77%)
Open$65.10
Close$64.60
Low$63.32
Low Change-1.78 (-2.73%)
High$65.15
High Change+0.05 (+0.08%)
Range$1.83
Volume1.307K
Dollar Volume$84.43K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.03(-0.05%)
Open$65.81
Close$65.78
Low$65.78
Low Change-0.03 (-0.05%)
High$65.81
High Change+0.00 (+0.00%)
Range$0.03
Volume193.819K
Dollar Volume$12.75M

Regular Trading Hours Yesterday

+1.21(+1.87%)
Open$64.59
Close$65.80
Low$63.61
Low Change-0.98 (-1.52%)
High$65.95
High Change+1.36 (+2.10%)
Range$2.34
Volume858.77K
Dollar Volume$56.51M

Premarket Yesterday

-0.21(-0.33%)
Open$64.60
Close$64.39
Low$64.10
Low Change-0.50 (-0.77%)
High$64.80
High Change+0.20 (+0.31%)
Range$0.70
Volume5.59K
Dollar Volume$359.94K

Meritage Homes Corporation News

There is no current news for this stock at the moment.

Meritage Homes Corporation Top Trades

Meritage Homes Corporation's top trade so far today returned +4.39%, while the top short trade returned -3.24%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Meritage Homes Corporation Moving Averages

5 Day Moving Average (SMA5)$64.15
10 Day Moving Average (SMA10)$65.47
20 Day Moving Average (SMA20)$68.57
50 Day Moving Average (SMA50)$71.49
100 Day Moving Average (SMA100)$70.67
200 Day Moving Average (SMA200)$70.20

Meritage Homes Corporation Statistics

Average Volume (30 Days)674.3K
P/E Ratio (Current)12.85
EPS (Current)$5.05
Dividend Yield2.91%
Free Cash Flow$414.71M
Cash Ratio1.24
Current Ratio11.13
Quick Ratio2.06
Debt to Equity0.37
Enterprise Value$5.27B
EV to EBITDA13.01
EV to Sales0.98
Price to Book0.84
Price to Cash Flow9.66
Price to Free Cash Flow10.20
Price to Sales0.79
Return on Assets0.04%
Return on Equity0.07%

Meritage Homes Corporation Stock Splits

There has been 1 stock split for Meritage Homes Corporation (MTH). The stock split occured on January 3, 2025 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jan 3, 2025Forward1:2

Meritage Homes Corporation Dividends

Meritage Homes Corporation (MTH) last paid a quarterly dividend of $0.48 per share on September 30, 2026. With a forward annual dividend payout of $1.92, the stock currently offers a dividend yield of 3.00%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 15, 2026$0.48QuarterlySep 30, 2026Aug 20, 2026
Jun 16, 2026$0.48QuarterlyJun 30, 2026May 21, 2026
Mar 17, 2026$0.48QuarterlyMar 31, 2026Feb 19, 2026
Dec 17, 2025$0.43QuarterlyDec 31, 2025Nov 20, 2025
Sep 16, 2025$0.43QuarterlySep 30, 2025Aug 21, 2025
Jun 16, 2025$0.43QuarterlyJun 30, 2025May 22, 2025
Mar 17, 2025$0.43QuarterlyMar 31, 2025Feb 20, 2025
Dec 17, 2024$0.375QuarterlyDec 31, 2024Nov 21, 2024
Sep 16, 2024$0.375QuarterlySep 30, 2024Aug 29, 2024
Jun 14, 2024$0.375QuarterlyJun 28, 2024May 16, 2024
Mar 14, 2024$0.375QuarterlyMar 29, 2024Feb 22, 2024
Dec 14, 2023$0.135QuarterlyDec 29, 2023Nov 16, 2023
Sep 14, 2023$0.135QuarterlySep 29, 2023Aug 23, 2023
Jun 14, 2023$0.135QuarterlyJun 30, 2023May 18, 2023
Mar 14, 2023$0.135QuarterlyMar 31, 2023Feb 16, 2023