ETR

Entergy Corporation

$116.43

-1.52 (-1.29%)

Volume:

1.479M ($172.45M)

#1243 Volume #569 Dollar Volume

Market Capitalization:

$53.30B

#296 Market Cap

Entergy Corporation Price Chart

Entergy Corporation Volume Chart

Entergy Corporation Market Segments

After Hours

+0.00(+0.00%)

Open	$116.43
Close	$116.43
Low	$116.43
Low Change	0.00 (0.00%)
High	$116.43
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	18.533K
Dollar Volume	$2.16M

Regular Trading Hours

-0.43(-0.37%)

Open	$117.07
Close	$116.64
Low	$116.06
Low Change	-1.01 (-0.86%)
High	$118.45
High Change	+1.38 (+1.17%)
Range	$2.39
Volume	1.46M
Dollar Volume	$170.28M

Premarket

+0.00(+0.00%)

Open	$117.70
Close	$117.70
Low	$117.70
Low Change	0.00 (0.00%)
High	$117.70
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$11.77K

After Hours Yesterday

+2.05(+1.74%)

Open	$117.91
Close	$119.96
Low	$117.91
Low Change	0.00 (0.00%)
High	$119.96
High Change	+2.05 (+1.74%)
Range	$2.05
Volume	47.88K
Dollar Volume	$5.74M

Regular Trading Hours Yesterday

+1.56(+1.34%)

Open	$116.39
Close	$117.95
Low	$114.96
Low Change	-1.43 (-1.23%)
High	$118.23
High Change	+1.84 (+1.58%)
Range	$3.27
Volume	2.124M
Dollar Volume	$250.49M

Premarket Yesterday

+0.00(+0.00%)

Open	$115.00
Close	$115.00
Low	$114.46
Low Change	-0.54 (-0.47%)
High	$115.00
High Change	+0.00 (+0.00%)
Range	$0.54
Volume	731
Dollar Volume	$84.07K

Entergy Corporation Moving Averages

5 Day Moving Average (SMA5)	$114.58
10 Day Moving Average (SMA10)	$113.77
20 Day Moving Average (SMA20)	$114.55
50 Day Moving Average (SMA50)	$109.14
100 Day Moving Average (SMA100)	$102.12
200 Day Moving Average (SMA200)	$97.00

Entergy Corporation Statistics

Average Volume (30 Days)	3.03M
P/E Ratio (Current)	29.47
EPS (Current)	$3.84
Dividend Yield	2.11%
Free Cash Flow	-$2.79B
Cash Ratio	0.25
Current Ratio	0.74
Quick Ratio	0.51
Debt to Equity	1.84
Enterprise Value	$81.10B
EV to EBITDA	13.31
EV to Sales	6.26
Price to Book	3.06
Price to Cash Flow	10.06
Price to Free Cash Flow	—
Price to Sales	4.00
Return on Assets	0.02%
Return on Equity	0.10%

Entergy Corporation Stock Splits

There has been 1 stock split for Entergy Corporation (ETR). The stock split occured on December 13, 2024 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Dec 13, 2024	Forward	1:2

Entergy Corporation Dividends

Entergy Corporation (ETR) last paid a quarterly dividend of $0.64 per share on June 1, 2026. With a forward annual dividend payout of $2.56, the stock currently offers a dividend yield of 2.20%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
May 1, 2026	$0.64	Quarterly	Jun 1, 2026	Apr 6, 2026
Feb 9, 2026	$0.64	Quarterly	Mar 2, 2026	Jan 30, 2026
Nov 13, 2025	$0.64	Quarterly	Dec 1, 2025	Oct 31, 2025
Aug 13, 2025	$0.6	Quarterly	Sep 2, 2025	Jul 25, 2025
May 2, 2025	$0.6	Quarterly	Jun 2, 2025	Apr 7, 2025
Feb 10, 2025	$0.6	Quarterly	Mar 3, 2025	Jan 31, 2025
Nov 13, 2024	$0.6	Quarterly	Dec 2, 2024	Oct 25, 2024
Aug 13, 2024	$0.565	Quarterly	Sep 3, 2024	Jul 26, 2024
May 1, 2024	$0.565	Quarterly	Jun 3, 2024	Apr 8, 2024
Feb 8, 2024	$0.565	Quarterly	Mar 1, 2024	Jan 26, 2024
Nov 13, 2023	$0.565	Quarterly	Dec 1, 2023	Oct 27, 2023
Aug 10, 2023	$0.535	Quarterly	Sep 1, 2023	Jul 28, 2023
May 3, 2023	$0.535	Quarterly	Jun 1, 2023	Apr 10, 2023
Feb 9, 2023	$0.535	Quarterly	Mar 1, 2023	Jan 27, 2023
Nov 10, 2022	$0.535	Quarterly	Dec 1, 2022	Oct 28, 2022
Aug 10, 2022	$0.505	Quarterly	Sep 1, 2022	Jul 29, 2022
May 4, 2022	$0.505	Quarterly	Jun 1, 2022	Apr 11, 2022
Feb 10, 2022	$0.505	Quarterly	Mar 1, 2022	Jan 28, 2022
Nov 12, 2021	$0.505	Quarterly	Dec 1, 2021	Oct 29, 2021
Aug 11, 2021	$0.475	Quarterly	Sep 1, 2021	Jul 30, 2021