Entergy Corporation

$104.70

-0.79 (-0.75%)

Volume:

1.312M ($137.35M)

#1475 Volume #737 Dollar Volume

Market Capitalization:

$47.43B

#307 Market Cap

Entergy Corporation Price Chart

Entergy Corporation Volume Chart

Entergy Corporation Market Segments

After Hours

+0.00(+0.00%)

Open	$104.70
Close	$104.70
Low	$104.70
Low Change	0.00 (0.00%)
High	$104.70
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	15.889K
Dollar Volume	$1.66M

Regular Trading Hours

+0.21(+0.20%)

Open	$104.49
Close	$104.70
Low	$103.81
Low Change	-0.68 (-0.65%)
High	$105.69
High Change	+1.20 (+1.15%)
Range	$1.88
Volume	1.296M
Dollar Volume	$135.67M

Premarket

+0.00(+0.00%)

Open	$111.50
Close	$111.50
Low	$111.50
Low Change	0.00 (0.00%)
High	$111.50
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	150
Dollar Volume	$16.73K

After Hours Yesterday

+0.00(+0.00%)

Open	$105.48
Close	$105.48
Low	$105.48
Low Change	0.00 (0.00%)
High	$105.48
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	9.81K
Dollar Volume	$1.03M

Regular Trading Hours Yesterday

+0.08(+0.08%)

Open	$105.41
Close	$105.49
Low	$104.68
Low Change	-0.73 (-0.69%)
High	$106.46
High Change	+1.05 (+1.00%)
Range	$1.78
Volume	1.35M
Dollar Volume	$142.42M

Premarket Yesterday

*No Trades in Segment

Entergy Corporation Moving Averages

5 Day Moving Average (SMA5)	$106.31
10 Day Moving Average (SMA10)	$105.75
20 Day Moving Average (SMA20)	$103.38
50 Day Moving Average (SMA50)	$97.88
100 Day Moving Average (SMA100)	$96.48
200 Day Moving Average (SMA200)	$91.54

Entergy Corporation Statistics

Average Volume (30 Days)	2.88M
P/E Ratio (Current)	26.69
EPS (Current)	$3.99
Dividend Yield	2.20%
Free Cash Flow	-$2.37B
Cash Ratio	0.19
Current Ratio	0.71
Quick Ratio	0.48
Debt to Equity	1.85
Enterprise Value	$77.47B
EV to EBITDA	13.02
EV to Sales	6.09
Price to Book	2.90
Price to Cash Flow	9.08
Price to Free Cash Flow	—
Price to Sales	3.79
Return on Assets	0.03%
Return on Equity	0.11%

Entergy Corporation Stock Splits

There has been 1 stock split for Entergy Corporation (ETR). The stock split occured on December 13, 2024 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
December 13, 2024	Forward	1:2