⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ETR

Entergy Corporation

$107.35
-0.69 (-0.64%)

Volume:

2.595M ($279.03M)
#923 Volume#472 Dollar Volume

Market Capitalization:

$49.15B
#322 Market Cap

Entergy Corporation Price Chart

Entergy Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM108.71108.48108.26108.03107.80107.58107.35

Entergy Corporation Volume Chart

Entergy Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM867.56K743.62K619.68K495.75K371.81K247.87K123.94K

Entergy Corporation Market Segments

After Hours

-0.27(-0.25%)
Open$107.62
Close$107.35
Low$107.35
Low Change-0.27 (-0.25%)
High$107.62
High Change+0.00 (+0.00%)
Range$0.27
Volume867.689K
Dollar Volume$93.15M

Regular Trading Hours

-1.07(-0.98%)
Open$108.71
Close$107.64
Low$107.60
Low Change-1.11 (-1.02%)
High$109.69
High Change+0.98 (+0.90%)
Range$2.09
Volume1.727M
Dollar Volume$185.84M

Premarket

+3.19(+2.92%)
Open$109.36
Close$112.55
Low$109.36
Low Change0.00 (0.00%)
High$112.55
High Change+3.19 (+2.92%)
Range$3.19
Volume402
Dollar Volume$45.25K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.37(-0.34%)
Open$108.07
Close$107.70
Low$107.69
Low Change-0.38 (-0.35%)
High$108.07
High Change+0.00 (+0.00%)
Range$0.38
Volume654.262K
Dollar Volume$70.46M

Regular Trading Hours Yesterday

-0.40(-0.37%)
Open$108.44
Close$108.04
Low$107.94
Low Change-0.50 (-0.46%)
High$110.30
High Change+1.86 (+1.72%)
Range$2.36
Volume3.085M
Dollar Volume$333.28M

Premarket Yesterday

+0.49(+0.45%)
Open$107.90
Close$108.39
Low$107.90
Low Change0.00 (0.00%)
High$108.39
High Change+0.49 (+0.45%)
Range$0.49
Volume295
Dollar Volume$31.98K

Entergy Corporation Top Trades

Entergy Corporation's top trade so far today returned +2.92%, while the top short trade returned -4.62%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Entergy Corporation Moving Averages

5 Day Moving Average (SMA5)$111.62
10 Day Moving Average (SMA10)$112.62
20 Day Moving Average (SMA20)$113.65
50 Day Moving Average (SMA50)$112.28
100 Day Moving Average (SMA100)$111.62
200 Day Moving Average (SMA200)$104.10

Entergy Corporation Statistics

Average Volume (30 Days)3.12M
P/E Ratio (Current)28.22
EPS (Current)$3.82
Dividend Yield2.24%
Free Cash Flow-$3.15B
Cash Ratio0.44
Current Ratio0.96
Quick Ratio0.73
Debt to Equity1.98
Enterprise Value$81.11B
EV to EBITDA13.48
EV to Sales6.10
Price to Book2.90
Price to Cash Flow9.24
Price to Free Cash Flow—
Price to Sales3.79
Return on Assets0.02%
Return on Equity0.10%

Entergy Corporation Stock Splits

There has been 1 stock split for Entergy Corporation (ETR). The stock split occured on December 13, 2024 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Dec 13, 2024Forward1:2

Entergy Corporation Dividends

Entergy Corporation (ETR) last paid a quarterly dividend of $0.64 per share on June 1, 2026. With a forward annual dividend payout of $2.56, the stock currently offers a dividend yield of 2.38%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 1, 2026$0.64QuarterlyJun 1, 2026Apr 6, 2026
Feb 9, 2026$0.64QuarterlyMar 2, 2026Jan 30, 2026
Nov 13, 2025$0.64QuarterlyDec 1, 2025Oct 31, 2025
Aug 13, 2025$0.6QuarterlySep 2, 2025Jul 25, 2025
May 2, 2025$0.6QuarterlyJun 2, 2025Apr 7, 2025
Feb 10, 2025$0.6QuarterlyMar 3, 2025Jan 31, 2025
Nov 13, 2024$0.6QuarterlyDec 2, 2024Oct 25, 2024
Aug 13, 2024$0.565QuarterlySep 3, 2024Jul 26, 2024
May 1, 2024$0.565QuarterlyJun 3, 2024Apr 8, 2024
Feb 8, 2024$0.565QuarterlyMar 1, 2024Jan 26, 2024
Nov 13, 2023$0.565QuarterlyDec 1, 2023Oct 27, 2023
Aug 10, 2023$0.535QuarterlySep 1, 2023Jul 28, 2023
May 3, 2023$0.535QuarterlyJun 1, 2023Apr 10, 2023
Feb 9, 2023$0.535QuarterlyMar 1, 2023Jan 27, 2023
Nov 10, 2022$0.535QuarterlyDec 1, 2022Oct 28, 2022
Aug 10, 2022$0.505QuarterlySep 1, 2022Jul 29, 2022
May 4, 2022$0.505QuarterlyJun 1, 2022Apr 11, 2022
Feb 10, 2022$0.505QuarterlyMar 1, 2022Jan 28, 2022
Nov 12, 2021$0.505QuarterlyDec 1, 2021Oct 29, 2021
Aug 11, 2021$0.475QuarterlySep 1, 2021Jul 30, 2021