US Stocks
ETR

Entergy Corporation

$112.00
+0.91 (+0.82%)

Volume:

3.094M ($347.26M)
#819 Volume#364 Dollar Volume

Market Capitalization:

$51.28B
#313 Market Cap

Entergy Corporation Price Chart

Entergy Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM113.49113.24112.99112.75112.50112.25112.00

Entergy Corporation Volume Chart

Entergy Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.32M1.13M943.74K754.99K566.25K377.50K188.75K

Entergy Corporation Market Segments

Overnight

*No Trades in Segment

After Hours

-0.39(-0.35%)
Open$112.39
Close$112.00
Low$112.00
Low Change-0.39 (-0.35%)
High$112.39
High Change+0.00 (+0.00%)
Range$0.39
Volume1.322M
Dollar Volume$148.02M

Regular Trading Hours

+1.24(+1.12%)
Open$111.16
Close$112.40
Low$111.06
Low Change-0.10 (-0.09%)
High$113.52
High Change+2.36 (+2.12%)
Range$2.46
Volume1.772M
Dollar Volume$199.22M

Premarket

+0.00(+0.00%)
Open$111.17
Close$111.17
Low$111.17
Low Change0.00 (0.00%)
High$111.17
High Change+0.00 (+0.00%)
Range$0.00
Volume140
Dollar Volume$15.56K

After Hours Yesterday

+0.02(+0.02%)
Open$111.08
Close$111.10
Low$111.08
Low Change0.00 (0.00%)
High$111.10
High Change+0.02 (+0.02%)
Range$0.02
Volume974.794K
Dollar Volume$108.30M

Regular Trading Hours Yesterday

+1.03(+0.94%)
Open$110.06
Close$111.09
Low$109.64
Low Change-0.42 (-0.38%)
High$111.86
High Change+1.80 (+1.64%)
Range$2.22
Volume1.745M
Dollar Volume$193.87M

Premarket Yesterday

+0.00(+0.00%)
Open$110.01
Close$110.01
Low$110.01
Low Change0.00 (0.00%)
High$110.12
High Change+0.11 (+0.10%)
Range$0.11
Volume1.138K
Dollar Volume$125.19K

Entergy Corporation Moving Averages

5 Day Moving Average (SMA5)$110.99
10 Day Moving Average (SMA10)$110.14
20 Day Moving Average (SMA20)$110.16
50 Day Moving Average (SMA50)$112.43
100 Day Moving Average (SMA100)$107.86
200 Day Moving Average (SMA200)$100.63

Entergy Corporation Statistics

Average Volume (30 Days)4.04M
P/E Ratio (Current)28.56
EPS (Current)$3.89
Dividend Yield2.22%
Free Cash Flow-$3.15B
Cash Ratio0.44
Current Ratio0.96
Quick Ratio0.73
Debt to Equity1.98
Enterprise Value$81.68B
EV to EBITDA13.58
EV to Sales6.15
Price to Book2.93
Price to Cash Flow9.34
Price to Free Cash Flow—
Price to Sales3.83
Return on Assets0.02%
Return on Equity0.10%

Entergy Corporation Stock Splits

There has been 1 stock split for Entergy Corporation (ETR). The stock split occured on December 13, 2024 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Dec 13, 2024Forward1:2

Entergy Corporation Dividends

Entergy Corporation (ETR) last paid a quarterly dividend of $0.64 per share on June 1, 2026. With a forward annual dividend payout of $2.56, the stock currently offers a dividend yield of 2.29%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 1, 2026$0.64QuarterlyJun 1, 2026Apr 6, 2026
Feb 9, 2026$0.64QuarterlyMar 2, 2026Jan 30, 2026
Nov 13, 2025$0.64QuarterlyDec 1, 2025Oct 31, 2025
Aug 13, 2025$0.6QuarterlySep 2, 2025Jul 25, 2025
May 2, 2025$0.6QuarterlyJun 2, 2025Apr 7, 2025
Feb 10, 2025$0.6QuarterlyMar 3, 2025Jan 31, 2025
Nov 13, 2024$0.6QuarterlyDec 2, 2024Oct 25, 2024
Aug 13, 2024$0.565QuarterlySep 3, 2024Jul 26, 2024
May 1, 2024$0.565QuarterlyJun 3, 2024Apr 8, 2024
Feb 8, 2024$0.565QuarterlyMar 1, 2024Jan 26, 2024
Nov 13, 2023$0.565QuarterlyDec 1, 2023Oct 27, 2023
Aug 10, 2023$0.535QuarterlySep 1, 2023Jul 28, 2023
May 3, 2023$0.535QuarterlyJun 1, 2023Apr 10, 2023
Feb 9, 2023$0.535QuarterlyMar 1, 2023Jan 27, 2023
Nov 10, 2022$0.535QuarterlyDec 1, 2022Oct 28, 2022
Aug 10, 2022$0.505QuarterlySep 1, 2022Jul 29, 2022
May 4, 2022$0.505QuarterlyJun 1, 2022Apr 11, 2022
Feb 10, 2022$0.505QuarterlyMar 1, 2022Jan 28, 2022
Nov 12, 2021$0.505QuarterlyDec 1, 2021Oct 29, 2021
Aug 11, 2021$0.475QuarterlySep 1, 2021Jul 30, 2021