Live Price
Live Volume
Chart Volume 0
Volume 0
5 secIntrepid Potash, Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $39.68 |
|---|---|
| Close | $39.68 |
| Low | $39.68 |
| Low Change | 0.00 (0.00%) |
| High | $39.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 24.068K |
| Dollar Volume | $955.02K |
Regular Trading Hours
-0.43(-1.07%)
| Open | $40.11 |
|---|---|
| Close | $39.68 |
| Low | $39.05 |
| Low Change | -1.06 (-2.64%) |
| High | $40.80 |
| High Change | +0.69 (+1.71%) |
| Range | $1.75 |
| Volume | 118.746K |
| Dollar Volume | $4.71M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $40.28 |
|---|---|
| Close | $40.28 |
| Low | $40.28 |
| Low Change | 0.00 (0.00%) |
| High | $40.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 27.333K |
| Dollar Volume | $1.10M |
Regular Trading Hours Yesterday
-0.95(-2.30%)
| Open | $41.26 |
|---|---|
| Close | $40.31 |
| Low | $40.06 |
| Low Change | -1.20 (-2.91%) |
| High | $42.09 |
| High Change | +0.83 (+2.01%) |
| Range | $2.03 |
| Volume | 129.895K |
| Dollar Volume | $5.24M |
Premarket Yesterday
*No Trades in Segment
Intrepid Potash, News
There is no current news for this stock at the moment.
Intrepid Potash, Top Trades
Intrepid Potash,'s top trade so far today returned +1.71%, while the top short trade returned -2.73%.
Intrepid Potash, Moving Averages
| 5 Day Moving Average (SMA5) | $40.92 |
|---|---|
| 10 Day Moving Average (SMA10) | $40.05 |
| 20 Day Moving Average (SMA20) | $38.67 |
| 50 Day Moving Average (SMA50) | $36.32 |
| 100 Day Moving Average (SMA100) | $37.02 |
| 200 Day Moving Average (SMA200) | $35.41 |
Intrepid Potash, Statistics
| Average Volume (30 Days) | 211.6K |
|---|---|
| P/E Ratio (Current) | 21.05 |
| EPS (Current) | $1.96 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $31.03M |
| Cash Ratio | 3.74 |
| Current Ratio | 6.33 |
| Quick Ratio | 4.21 |
| Debt to Equity | 0.00 |
| Enterprise Value | $372.40M |
| EV to EBITDA | 7.58 |
| EV to Sales | 1.26 |
| Price to Book | 1.08 |
| Price to Cash Flow | 8.89 |
| Price to Free Cash Flow | 17.89 |
| Price to Sales | 1.89 |
| Return on Assets | 0.04% |
| Return on Equity | 0.05% |
Intrepid Potash, Stock Splits
There has been 1 stock split for Intrepid Potash, (IPI). The reverse stock split occured on August 14, 2020 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 14, 2020 | Reverse | 10:1 |
Intrepid Potash, Dividends
Intrepid Potash, (IPI) last paid a special dividend of $0.75 per share on December 27, 2012.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 13, 2012 | $7.5 | Special | Dec 27, 2012 | Dec 4, 2012 |