Intrepid Potash, Price Chart
Intrepid Potash, Volume Chart
Intrepid Potash, Market Segments
After Hours
+0.03(+0.09%)
| Open | $35.29 |
|---|---|
| Close | $35.32 |
| Low | $35.29 |
| Low Change | 0.00 (0.00%) |
| High | $35.32 |
| High Change | +0.03 (+0.09%) |
| Range | $0.03 |
| Volume | 15.362K |
| Dollar Volume | $542.59K |
Regular Trading Hours
+0.14(+0.40%)
| Open | $35.18 |
|---|---|
| Close | $35.32 |
| Low | $34.67 |
| Low Change | -0.51 (-1.45%) |
| High | $35.54 |
| High Change | +0.36 (+1.02%) |
| Range | $0.87 |
| Volume | 89.623K |
| Dollar Volume | $3.17M |
Premarket
+0.01(+0.03%)
| Open | $35.46 |
|---|---|
| Close | $35.47 |
| Low | $35.46 |
| Low Change | 0.00 (0.00%) |
| High | $35.47 |
| High Change | +0.01 (+0.03%) |
| Range | $0.01 |
| Volume | 432 |
| Dollar Volume | $15.32K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.01(-0.03%)
| Open | $35.47 |
|---|---|
| Close | $35.46 |
| Low | $35.46 |
| Low Change | -0.01 (-0.03%) |
| High | $35.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 18.559K |
| Dollar Volume | $658.10K |
Regular Trading Hours Yesterday
-0.39(-1.09%)
| Open | $35.85 |
|---|---|
| Close | $35.46 |
| Low | $34.81 |
| Low Change | -1.04 (-2.90%) |
| High | $36.13 |
| High Change | +0.28 (+0.78%) |
| Range | $1.32 |
| Volume | 158.663K |
| Dollar Volume | $5.63M |
Premarket Yesterday
*No Trades in Segment
Intrepid Potash, News
There is no current news for this stock at the moment.
Intrepid Potash, Top Trades
Intrepid Potash,'s top trade so far today returned +1.87%, while the top short trade returned -2.26%.
Intrepid Potash, Moving Averages
| 5 Day Moving Average (SMA5) | $34.73 |
|---|---|
| 10 Day Moving Average (SMA10) | $34.52 |
| 20 Day Moving Average (SMA20) | $34.57 |
| 50 Day Moving Average (SMA50) | $35.70 |
| 100 Day Moving Average (SMA100) | $38.16 |
| 200 Day Moving Average (SMA200) | $33.78 |
Intrepid Potash, Statistics
| Average Volume (30 Days) | 214.97K |
|---|---|
| P/E Ratio (Current) | 33.92 |
| EPS (Current) | $1.04 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $40.93M |
| Cash Ratio | 1.82 |
| Current Ratio | 5.57 |
| Quick Ratio | 3.81 |
| Debt to Equity | 0.00 |
| Enterprise Value | $377.03M |
| EV to EBITDA | 7.16 |
| EV to Sales | 1.26 |
| Price to Book | 0.95 |
| Price to Cash Flow | 6.97 |
| Price to Free Cash Flow | 11.58 |
| Price to Sales | 1.58 |
| Return on Assets | 0.02% |
| Return on Equity | 0.03% |
Intrepid Potash, Stock Splits
There has been 1 stock split for Intrepid Potash, (IPI). The reverse stock split occured on August 14, 2020 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 14, 2020 | Reverse | 10:1 |
Intrepid Potash, Dividends
Intrepid Potash, (IPI) last paid a special dividend of $0.75 per share on December 27, 2012.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 13, 2012 | $7.5 | Special | Dec 27, 2012 | Dec 4, 2012 |