Turning Point Brands Price Chart
Turning Point Brands Volume Chart
Turning Point Brands Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $83.73 |
|---|---|
| Close | $83.73 |
| Low | $83.73 |
| Low Change | 0.00 (0.00%) |
| High | $83.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 52.83K |
| Dollar Volume | $4.42M |
Regular Trading Hours
+0.97(+1.17%)
| Open | $82.77 |
|---|---|
| Close | $83.74 |
| Low | $81.00 |
| Low Change | -1.77 (-2.14%) |
| High | $84.56 |
| High Change | +1.79 (+2.16%) |
| Range | $3.56 |
| Volume | 728.755K |
| Dollar Volume | $61.02M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.08(+0.10%)
| Open | $81.97 |
|---|---|
| Close | $82.05 |
| Low | $81.97 |
| Low Change | 0.00 (0.00%) |
| High | $82.05 |
| High Change | +0.08 (+0.10%) |
| Range | $0.08 |
| Volume | 154.506K |
| Dollar Volume | $12.68M |
Regular Trading Hours Yesterday
-1.41(-1.69%)
| Open | $83.41 |
|---|---|
| Close | $82.00 |
| Low | $80.68 |
| Low Change | -2.73 (-3.27%) |
| High | $84.49 |
| High Change | +1.08 (+1.29%) |
| Range | $3.81 |
| Volume | 762.647K |
| Dollar Volume | $62.54M |
Premarket Yesterday
*No Trades in Segment
Turning Point Brands Moving Averages
| 5 Day Moving Average (SMA5) | $81.30 |
|---|---|
| 10 Day Moving Average (SMA10) | $83.35 |
| 20 Day Moving Average (SMA20) | $85.95 |
| 50 Day Moving Average (SMA50) | $83.47 |
| 100 Day Moving Average (SMA100) | $96.70 |
| 200 Day Moving Average (SMA200) | $98.43 |
Turning Point Brands Statistics
| Average Volume (30 Days) | 463.95K |
|---|---|
| P/E Ratio (Current) | 28.69 |
| EPS (Current) | $2.86 |
| Dividend Yield | 0.37% |
| Free Cash Flow | $1.22M |
| Cash Ratio | 2.70 |
| Current Ratio | 5.87 |
| Quick Ratio | 4.05 |
| Debt to Equity | 0.80 |
| Enterprise Value | $1.69B |
| EV to EBITDA | 18.28 |
| EV to Sales | 3.52 |
| Price to Book | 4.34 |
| Price to Cash Flow | 89.75 |
| Price to Free Cash Flow | 1299.35 |
| Price to Sales | 3.30 |
| Return on Assets | 0.07% |
| Return on Equity | 0.15% |
Turning Point Brands Stock Splits
There have been no stock splits for Turning Point Brands (TPB).
Turning Point Brands Dividends
Turning Point Brands (TPB) last paid a quarterly dividend of $0.08 per share on July 10, 2026. With a forward annual dividend payout of $0.32, the stock currently offers a dividend yield of 0.38%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 18, 2026 | $0.08 | Quarterly | Jul 10, 2026 | May 4, 2026 |
| Mar 20, 2026 | $0.08 | Quarterly | Apr 10, 2026 | Feb 25, 2026 |
| Dec 19, 2025 | $0.075 | Quarterly | Jan 9, 2026 | Nov 5, 2025 |
| Sep 19, 2025 | $0.075 | Quarterly | Oct 10, 2025 | Aug 6, 2025 |
| Jun 20, 2025 | $0.075 | Quarterly | Jul 11, 2025 | May 7, 2025 |
| Mar 21, 2025 | $0.075 | Quarterly | Apr 11, 2025 | Feb 26, 2025 |
| Dec 20, 2024 | $0.07 | Quarterly | Jan 10, 2025 | Nov 6, 2024 |
| Sep 13, 2024 | $0.07 | Quarterly | Oct 4, 2024 | Jul 31, 2024 |
| Jun 14, 2024 | $0.07 | Quarterly | Jul 5, 2024 | May 1, 2024 |
| Mar 21, 2024 | $0.07 | Quarterly | Apr 12, 2024 | Feb 28, 2024 |
| Dec 14, 2023 | $0.065 | Quarterly | Jan 5, 2024 | Nov 1, 2023 |
| Sep 14, 2023 | $0.065 | Quarterly | Oct 6, 2023 | Aug 2, 2023 |
| Jun 15, 2023 | $0.065 | Quarterly | Jul 7, 2023 | May 3, 2023 |
| Mar 16, 2023 | $0.065 | Quarterly | Apr 7, 2023 | Feb 23, 2023 |
| Dec 15, 2022 | $0.06 | Quarterly | Jan 6, 2023 | Nov 2, 2022 |
| Sep 15, 2022 | $0.06 | Quarterly | Oct 7, 2022 | Aug 3, 2022 |
| Jun 16, 2022 | $0.06 | Quarterly | Jul 8, 2022 | May 4, 2022 |
| Mar 17, 2022 | $0.06 | Quarterly | Apr 8, 2022 | Feb 22, 2022 |
| Dec 16, 2021 | $0.055 | Quarterly | Jan 7, 2022 | Nov 3, 2021 |
| Sep 16, 2021 | $0.055 | Quarterly | Oct 8, 2021 | Aug 4, 2021 |