⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GFI

Gold Fields Ltd ADR

$45.10
-0.58 (-1.27%)

Volume:

2.131M ($96.14M)
#899 Volume#879 Dollar Volume

Market Capitalization:

$40.37B
#381 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Gold Fields ADR Market Segments

Overnight

*No Trades in Segment

After Hours

-0.02(-0.04%)
Open$45.12
Close$45.10
Low$44.66
Low Change-0.46 (-1.03%)
High$45.82
High Change+0.70 (+1.54%)
Range$1.16
Volume358.227K
Dollar Volume$16.16M

Regular Trading Hours

-0.54(-1.17%)
Open$45.65
Close$45.12
Low$44.79
Low Change-0.86 (-1.88%)
High$45.98
High Change+0.33 (+0.72%)
Range$1.19
Volume1.736M
Dollar Volume$78.30M

Premarket

-0.11(-0.24%)
Open$45.77
Close$45.66
Low$44.28
Low Change-1.49 (-3.26%)
High$45.95
High Change+0.18 (+0.40%)
Range$1.67
Volume36.812K
Dollar Volume$1.68M

After Hours Yesterday

+0.09(+0.20%)
Open$45.68
Close$45.77
Low$45.48
Low Change-0.20 (-0.44%)
High$45.90
High Change+0.22 (+0.48%)
Range$0.42
Volume361.698K
Dollar Volume$16.55M

Regular Trading Hours Yesterday

-0.22(-0.48%)
Open$45.90
Close$45.68
Low$45.54
Low Change-0.37 (-0.80%)
High$46.40
High Change+0.50 (+1.09%)
Range$0.87
Volume2.494M
Dollar Volume$113.92M

Premarket Yesterday

-1.10(-2.34%)
Open$47.06
Close$45.96
Low$45.28
Low Change-1.79 (-3.79%)
High$47.35
High Change+0.29 (+0.62%)
Range$2.08
Volume48.302K
Dollar Volume$2.22M

Gold Fields ADR News

There is no current news for this stock at the moment.

Gold Fields ADR Top Trades

Gold Fields ADR's top trade so far today returned +3.84%, while the top short trade returned -3.26%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Gold Fields ADR Moving Averages

5 Day Moving Average (SMA5)$47.10
10 Day Moving Average (SMA10)$46.54
20 Day Moving Average (SMA20)$45.43
50 Day Moving Average (SMA50)$38.85
100 Day Moving Average (SMA100)$39.45
200 Day Moving Average (SMA200)$43.80

Gold Fields ADR Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Gold Fields ADR Stock Splits

There have been no stock splits for Gold Fields ADR (GFI).

Gold Fields ADR Dividends

Gold Fields ADR (GFI) last paid a semi-Annual dividend of $1.014426 per share on September 24, 2026. With a forward annual dividend payout of $2.03, the stock currently offers a dividend yield of 4.50%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 11, 2026$1.014426Semi-AnnualSep 24, 2026Aug 26, 2026
Mar 13, 2026$1.36539Semi-AnnualMar 26, 2026Mar 2, 2026
Sep 12, 2025$0.402021Semi-AnnualSep 25, 2025Aug 25, 2025
Mar 14, 2025$0.385932Semi-AnnualMar 27, 2025Mar 3, 2025
Sep 13, 2024$0.169246Semi-AnnualSep 26, 2024Aug 26, 2024
Mar 14, 2024$0.221391Semi-AnnualMar 28, 2024Feb 27, 2024
Sep 7, 2023$0.17174Semi-AnnualSep 21, 2023Aug 21, 2023
Mar 16, 2023$0.239821Semi-AnnualMar 30, 2023Feb 28, 2023
Sep 15, 2022$0.168782Semi-AnnualSep 29, 2022Aug 29, 2022
Mar 10, 2022$0.172031SpecialMar 24, 2022Feb 17, 2022
Sep 9, 2021$0.147757Semi-AnnualSep 23, 2021Aug 19, 2021
Mar 11, 2021$0.213383Semi-AnnualMar 25, 2021Feb 18, 2021
Sep 10, 2020$0.095739Semi-AnnualSep 24, 2020Aug 21, 2020
Mar 12, 2020$0.059916Semi-AnnualMar 26, 2020Feb 19, 2020
Sep 5, 2019$0.04059Semi-AnnualSep 19, 2019N/A
Mar 14, 2019$0.013826Semi-AnnualMar 28, 2019Mar 5, 2019
Sep 6, 2018$0.013126Semi-AnnualSep 20, 2018Aug 23, 2018
Mar 8, 2018$0.042169Semi-AnnualMar 22, 2018Feb 20, 2018
Sep 7, 2017$0.030853Semi-AnnualSep 21, 2017Aug 17, 2017
Mar 8, 2017$0.04552Semi-AnnualMar 23, 2017Feb 24, 2017