Whitestone REIT Price Chart
Whitestone REIT Volume Chart
Whitestone REIT Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $19.08 |
|---|---|
| Close | $19.08 |
| Low | $19.08 |
| Low Change | 0.00 (0.00%) |
| High | $19.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 31.066K |
| Dollar Volume | $592.74K |
Regular Trading Hours
+0.02(+0.10%)
| Open | $19.06 |
|---|---|
| Close | $19.08 |
| Low | $19.06 |
| Low Change | 0.00 (0.00%) |
| High | $19.08 |
| High Change | +0.02 (+0.10%) |
| Range | $0.02 |
| Volume | 174.526K |
| Dollar Volume | $3.33M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.07(-0.37%)
| Open | $19.08 |
|---|---|
| Close | $19.01 |
| Low | $19.01 |
| Low Change | -0.07 (-0.37%) |
| High | $19.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 30.947K |
| Dollar Volume | $588.30K |
Regular Trading Hours Yesterday
+0.02(+0.10%)
| Open | $19.06 |
|---|---|
| Close | $19.08 |
| Low | $19.06 |
| Low Change | 0.00 (0.00%) |
| High | $19.08 |
| High Change | +0.02 (+0.10%) |
| Range | $0.02 |
| Volume | 161.332K |
| Dollar Volume | $3.08M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $19.12 |
|---|---|
| Close | $19.12 |
| Low | $19.12 |
| Low Change | 0.00 (0.00%) |
| High | $19.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.91K |
Whitestone REIT Moving Averages
| 5 Day Moving Average (SMA5) | $19.07 |
|---|---|
| 10 Day Moving Average (SMA10) | $19.05 |
| 20 Day Moving Average (SMA20) | $19.02 |
| 50 Day Moving Average (SMA50) | $18.85 |
| 100 Day Moving Average (SMA100) | $17.12 |
| 200 Day Moving Average (SMA200) | $15.08 |
Whitestone REIT Statistics
| Average Volume (30 Days) | 425.1K |
|---|---|
| P/E Ratio (Current) | 19.47 |
| EPS (Current) | $0.98 |
| Dividend Yield | 2.88% |
| Free Cash Flow | $24.37M |
| Cash Ratio | 0.01 |
| Current Ratio | 0.06 |
| Quick Ratio | 0.06 |
| Debt to Equity | 1.41 |
| Enterprise Value | $1.63B |
| EV to EBITDA | 17.82 |
| EV to Sales | 9.90 |
| Price to Book | 2.11 |
| Price to Cash Flow | 19.13 |
| Price to Free Cash Flow | 40.24 |
| Price to Sales | 5.96 |
| Return on Assets | 0.04% |
| Return on Equity | 0.11% |
Whitestone REIT Stock Splits
There have been no stock splits for Whitestone REIT (WSR).
Whitestone REIT Dividends
Whitestone REIT (WSR) last paid a quarterly dividend of $0.1425 per share on June 29, 2026. With a forward annual dividend payout of $0.57, the stock currently offers a dividend yield of 2.99%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 17, 2026 | $0.1425 | Quarterly | Jun 29, 2026 | Apr 8, 2026 |
| Mar 16, 2026 | $0.1425 | Quarterly | Mar 30, 2026 | Dec 18, 2025 |
| Dec 1, 2025 | $0.045 | Monthly | Dec 11, 2025 | Aug 28, 2025 |
| Nov 3, 2025 | $0.045 | Monthly | Nov 13, 2025 | Aug 28, 2025 |
| Oct 1, 2025 | $0.045 | Monthly | Oct 9, 2025 | Aug 28, 2025 |
| Sep 2, 2025 | $0.045 | Monthly | Sep 11, 2025 | Jun 10, 2025 |
| Aug 1, 2025 | $0.045 | Monthly | Aug 12, 2025 | Jun 10, 2025 |
| Jul 1, 2025 | $0.045 | Monthly | Jul 10, 2025 | Jun 10, 2025 |
| Jun 2, 2025 | $0.045 | Monthly | Jun 12, 2025 | Mar 6, 2025 |
| May 1, 2025 | $0.045 | Monthly | May 13, 2025 | Mar 6, 2025 |
| Apr 1, 2025 | $0.045 | Monthly | Apr 10, 2025 | Mar 6, 2025 |
| Mar 3, 2025 | $0.045 | Monthly | Mar 11, 2025 | Dec 4, 2024 |
| Feb 3, 2025 | $0.045 | Monthly | Feb 11, 2025 | Dec 4, 2024 |
| Jan 2, 2025 | $0.045 | Monthly | Jan 14, 2025 | Dec 4, 2024 |
| Dec 3, 2024 | $0.04125 | Monthly | Dec 12, 2024 | Sep 4, 2024 |
| Nov 4, 2024 | $0.04125 | Monthly | Nov 14, 2024 | Sep 4, 2024 |
| Oct 2, 2024 | $0.04125 | Monthly | Oct 10, 2024 | Sep 4, 2024 |
| Sep 4, 2024 | $0.04125 | Monthly | Sep 12, 2024 | Jun 10, 2024 |
| Aug 2, 2024 | $0.04125 | Monthly | Aug 14, 2024 | Jun 10, 2024 |
| Jul 5, 2024 | $0.04125 | Monthly | Jul 11, 2024 | Jun 10, 2024 |