⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
DUK

Duke Energy Corporation

$127.84
+1.95 (+1.55%)

Volume:

830.817K ($106.20M)
#864 Volume#368 Dollar Volume

Market Capitalization:

$99.68B
#162 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Duke Energy Corporation Market Segments

Regular Trading Hours

+0.34(+0.27%)
Open$127.50
Close$127.84
Low$126.54
Low Change-0.96 (-0.75%)
High$128.09
High Change+0.59 (+0.46%)
Range$1.55
Volume825.774K
Dollar Volume$105.57M

Premarket

-0.96(-0.75%)
Open$127.28
Close$126.32
Low$123.43
Low Change-3.85 (-3.03%)
High$127.55
High Change+0.27 (+0.21%)
Range$4.12
Volume5.043K
Dollar Volume$637.05K

Overnight

+0.00(+0.00%)
Open$127.28
Close$127.28
Low$127.28
Low Change0.00 (0.00%)
High$127.28
High Change+0.00 (+0.00%)
Range$0.00
Volume271
Dollar Volume$34.49K

After Hours Yesterday

+0.65(+0.52%)
Open$125.90
Close$126.55
Low$125.60
Low Change-0.31 (-0.24%)
High$126.55
High Change+0.65 (+0.52%)
Range$0.96
Volume621.56K
Dollar Volume$78.66M

Regular Trading Hours Yesterday

+0.77(+0.62%)
Open$125.12
Close$125.89
Low$124.58
Low Change-0.54 (-0.43%)
High$126.07
High Change+0.95 (+0.76%)
Range$1.49
Volume2.692M
Dollar Volume$338.84M

Premarket Yesterday

+0.70(+0.56%)
Open$124.76
Close$125.46
Low$124.35
Low Change-0.41 (-0.33%)
High$125.46
High Change+0.70 (+0.56%)
Range$1.11
Volume6.41K
Dollar Volume$804.20K

Duke Energy Corporation News

There is no current news for this stock at the moment.

Duke Energy Corporation Top Trades

Duke Energy Corporation's top trade so far today returned +3.78%, while the top short trade returned -3.03%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Duke Energy Corporation Moving Averages

5 Day Moving Average (SMA5)$124.74
10 Day Moving Average (SMA10)$123.19
20 Day Moving Average (SMA20)$119.95
50 Day Moving Average (SMA50)$119.02
100 Day Moving Average (SMA100)$122.35
200 Day Moving Average (SMA200)$124.32

Duke Energy Corporation Statistics

Average Volume (30 Days)4M
P/E Ratio (Current)17.52
EPS (Current)$6.66
Dividend Yield3.72%
Free Cash Flow-$4.27B
Cash Ratio0.03
Current Ratio0.66
Quick Ratio0.43
Debt to Equity1.68
Enterprise Value$182.42B
EV to EBITDA10.99
EV to Sales5.49
Price to Book1.66
Price to Cash Flow7.87
Price to Free Cash Flow—
Price to Sales2.74
Return on Assets0.03%
Return on Equity0.09%

Duke Energy Corporation Stock Splits

There has been 1 stock split for Duke Energy Corporation (DUK). The reverse stock split occured on July 2, 2012 and reduced the outstanding shares at a ratio of 3:1.

DateTypeRatio
Jul 2, 2012Reverse3:1

Duke Energy Corporation Dividends

Duke Energy Corporation (DUK) last paid a quarterly dividend of $1.085 per share on December 16, 2026. With a forward annual dividend payout of $4.34, the stock currently offers a dividend yield of 3.39%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 13, 2026$1.085QuarterlyDec 16, 2026Oct 1, 2026
Aug 14, 2026$1.085QuarterlySep 16, 2026Jul 14, 2026
May 15, 2026$1.065QuarterlyJun 16, 2026May 7, 2026
Feb 13, 2026$1.065QuarterlyMar 16, 2026Jan 6, 2026
Nov 14, 2025$1.065QuarterlyDec 16, 2025Oct 14, 2025
Aug 15, 2025$1.065QuarterlySep 16, 2025Jul 15, 2025
May 16, 2025$1.045QuarterlyJun 16, 2025May 1, 2025
Feb 14, 2025$1.045QuarterlyMar 17, 2025Jan 9, 2025
Nov 15, 2024$1.045QuarterlyDec 16, 2024Oct 7, 2024
Aug 16, 2024$1.045QuarterlySep 16, 2024Jul 15, 2024
May 16, 2024$1.025QuarterlyJun 17, 2024May 9, 2024
Feb 15, 2024$1.025QuarterlyMar 18, 2024Jan 11, 2024
Nov 16, 2023$1.025QuarterlyDec 18, 2023Oct 23, 2023
Aug 17, 2023$1.025QuarterlySep 18, 2023Jul 13, 2023
May 11, 2023$1.005QuarterlyJun 16, 2023May 4, 2023
Feb 16, 2023$1.005QuarterlyMar 16, 2023Jan 4, 2023
Nov 17, 2022$1.005QuarterlyDec 16, 2022Oct 26, 2022
Aug 11, 2022$1.005QuarterlySep 16, 2022Jul 13, 2022
May 12, 2022$0.985QuarterlyJun 16, 2022May 5, 2022
Feb 17, 2022$0.985QuarterlyMar 16, 2022Jan 4, 2022