⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CNMD

CONMED Corporation

$46.05
-0.93 (-1.98%)

Volume:

625.673K ($28.96M)
#2323 Volume#1828 Dollar Volume

Market Capitalization:

$1.39B
#2294 Market Cap

CONMED Corporation Price Chart

CONMED Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM46.9746.7346.5046.2646.0245.7945.55

CONMED Corporation Volume Chart

CONMED Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM130.27K111.66K93.05K74.44K55.83K37.22K18.61K

CONMED Corporation Market Segments

After Hours

-0.25(-0.54%)
Open$46.30
Close$46.05
Low$46.05
Low Change-0.25 (-0.54%)
High$46.97
High Change+0.67 (+1.45%)
Range$0.92
Volume131.827K
Dollar Volume$6.07M

Regular Trading Hours

+0.75(+1.64%)
Open$45.60
Close$46.35
Low$45.24
Low Change-0.36 (-0.79%)
High$46.78
High Change+1.18 (+2.59%)
Range$1.54
Volume493.516K
Dollar Volume$22.87M

Premarket

-0.46(-0.98%)
Open$46.97
Close$46.51
Low$46.51
Low Change-0.46 (-0.98%)
High$46.97
High Change+0.00 (+0.00%)
Range$0.46
Volume330
Dollar Volume$15.35K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.56(-1.19%)
Open$46.98
Close$46.42
Low$46.42
Low Change-0.56 (-1.19%)
High$46.98
High Change+0.00 (+0.00%)
Range$0.56
Volume101.869K
Dollar Volume$4.73M

Regular Trading Hours Yesterday

-0.51(-1.07%)
Open$47.49
Close$46.98
Low$45.95
Low Change-1.54 (-3.24%)
High$49.00
High Change+1.51 (+3.18%)
Range$3.05
Volume726.348K
Dollar Volume$34.12M

Premarket Yesterday

+1.00(+2.22%)
Open$45.00
Close$46.00
Low$44.30
Low Change-0.70 (-1.56%)
High$46.31
High Change+1.31 (+2.91%)
Range$2.01
Volume9.013K
Dollar Volume$414.60K

CONMED Corporation News

There is no current news for this stock at the moment.

CONMED Corporation Top Trades

CONMED Corporation's top trade so far today returned +3.82%, while the top short trade returned -3.68%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

CONMED Corporation Moving Averages

5 Day Moving Average (SMA5)$44.16
10 Day Moving Average (SMA10)$43.27
20 Day Moving Average (SMA20)$40.83
50 Day Moving Average (SMA50)$37.23
100 Day Moving Average (SMA100)$37.07
200 Day Moving Average (SMA200)$39.89

CONMED Corporation Statistics

Average Volume (30 Days)760.02K
P/E Ratio (Current)23.74
EPS (Current)$1.82
Dividend Yield1.43%
Free Cash Flow$123.71M
Cash Ratio0.12
Current Ratio2.29
Quick Ratio1.04
Debt to Equity0.85
Enterprise Value$2.13B
EV to EBITDA11.38
EV to Sales1.55
Price to Book1.28
Price to Cash Flow9.12
Price to Free Cash Flow10.52
Price to Sales0.95
Return on Assets0.02%
Return on Equity0.05%

CONMED Corporation Stock Splits

There have been no stock splits for CONMED Corporation (CNMD).

CONMED Corporation Dividends

CONMED Corporation (CNMD) last paid a quarterly dividend of $0.2 per share on October 3, 2025. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 1.74%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 15, 2025$0.2QuarterlyOct 3, 2025Aug 7, 2025
Jun 13, 2025$0.2QuarterlyJul 3, 2025May 20, 2025
Mar 14, 2025$0.2QuarterlyApr 4, 2025Feb 24, 2025
Dec 20, 2024$0.2QuarterlyJan 3, 2025Dec 9, 2024
Sep 16, 2024$0.2QuarterlyOct 4, 2024Aug 9, 2024
Jun 14, 2024$0.2QuarterlyJul 5, 2024May 22, 2024
Mar 14, 2024$0.2QuarterlyApr 5, 2024Feb 26, 2024
Dec 15, 2023$0.2QuarterlyJan 5, 2024Dec 4, 2023
Sep 14, 2023$0.2QuarterlyOct 5, 2023Aug 10, 2023
Jun 14, 2023$0.2QuarterlyJul 5, 2023May 24, 2023
Mar 14, 2023$0.2QuarterlyApr 5, 2023Feb 27, 2023
Dec 15, 2022$0.2QuarterlyJan 5, 2023Dec 5, 2022
Sep 14, 2022$0.2QuarterlyOct 5, 2022Aug 11, 2022
Jun 14, 2022$0.2QuarterlyJul 5, 2022May 24, 2022
Mar 14, 2022$0.2QuarterlyApr 5, 2022Feb 28, 2022
Dec 14, 2021$0.2QuarterlyJan 5, 2022Nov 29, 2021
Sep 14, 2021$0.2QuarterlyOct 5, 2021Aug 12, 2021
Jun 14, 2021$0.2QuarterlyJul 6, 2021May 19, 2021
Mar 12, 2021$0.2QuarterlyApr 5, 2021Feb 23, 2021
Dec 14, 2020$0.2QuarterlyJan 5, 2021Nov 13, 2020