CONMED Corporation Price Chart
CONMED Corporation Volume Chart
CONMED Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $36.80 |
|---|---|
| Close | $36.80 |
| Low | $36.80 |
| Low Change | 0.00 (0.00%) |
| High | $36.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.218K |
| Dollar Volume | $44.82K |
Regular Trading Hours
-0.14(-0.38%)
| Open | $36.94 |
|---|---|
| Close | $36.80 |
| Low | $35.75 |
| Low Change | -1.19 (-3.22%) |
| High | $37.86 |
| High Change | +0.92 (+2.49%) |
| Range | $2.11 |
| Volume | 342.684K |
| Dollar Volume | $12.61M |
Premarket
*No Trades in Segment
After Hours Yesterday
-1.11(-3.03%)
| Open | $36.66 |
|---|---|
| Close | $35.55 |
| Low | $35.55 |
| Low Change | -1.11 (-3.03%) |
| High | $36.66 |
| High Change | +0.00 (+0.00%) |
| Range | $1.11 |
| Volume | 1.413K |
| Dollar Volume | $50.23K |
Regular Trading Hours Yesterday
-0.37(-1.00%)
| Open | $37.04 |
|---|---|
| Close | $36.67 |
| Low | $35.34 |
| Low Change | -1.70 (-4.59%) |
| High | $38.86 |
| High Change | +1.82 (+4.91%) |
| Range | $3.52 |
| Volume | 958.884K |
| Dollar Volume | $35.16M |
Premarket Yesterday
-0.15(-0.40%)
| Open | $37.20 |
|---|---|
| Close | $37.05 |
| Low | $37.05 |
| Low Change | -0.15 (-0.40%) |
| High | $37.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 200 |
| Dollar Volume | $7.41K |
CONMED Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $37.13 |
|---|---|
| 10 Day Moving Average (SMA10) | $37.88 |
| 20 Day Moving Average (SMA20) | $37.41 |
| 50 Day Moving Average (SMA50) | $38.82 |
| 100 Day Moving Average (SMA100) | $39.88 |
| 200 Day Moving Average (SMA200) | $44.24 |
CONMED Corporation Statistics
| Average Volume (30 Days) | 403.56K |
|---|---|
| P/E Ratio (Current) | 23.58 |
| EPS (Current) | $1.56 |
| Dividend Yield | 2.23% |
| Free Cash Flow | $150.88M |
| Cash Ratio | 0.13 |
| Current Ratio | 2.14 |
| Quick Ratio | 1.01 |
| Debt to Equity | 0.81 |
| Enterprise Value | $1.90B |
| EV to EBITDA | 10.76 |
| EV to Sales | 1.38 |
| Price to Book | 1.07 |
| Price to Cash Flow | 6.50 |
| Price to Free Cash Flow | 7.35 |
| Price to Sales | 0.81 |
| Return on Assets | 0.02% |
| Return on Equity | 0.05% |
CONMED Corporation Stock Splits
There have been no stock splits for CONMED Corporation (CNMD).
CONMED Corporation Dividends
CONMED Corporation (CNMD) last paid a quarterly dividend of $0.2 per share on October 3, 2025. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 2.17%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 15, 2025 | $0.2 | Quarterly | Oct 3, 2025 | Aug 7, 2025 |
| Jun 13, 2025 | $0.2 | Quarterly | Jul 3, 2025 | May 20, 2025 |
| Mar 14, 2025 | $0.2 | Quarterly | Apr 4, 2025 | Feb 24, 2025 |
| Dec 20, 2024 | $0.2 | Quarterly | Jan 3, 2025 | Dec 9, 2024 |
| Sep 16, 2024 | $0.2 | Quarterly | Oct 4, 2024 | Aug 9, 2024 |
| Jun 14, 2024 | $0.2 | Quarterly | Jul 5, 2024 | May 22, 2024 |
| Mar 14, 2024 | $0.2 | Quarterly | Apr 5, 2024 | Feb 26, 2024 |
| Dec 15, 2023 | $0.2 | Quarterly | Jan 5, 2024 | Dec 4, 2023 |
| Sep 14, 2023 | $0.2 | Quarterly | Oct 5, 2023 | Aug 10, 2023 |
| Jun 14, 2023 | $0.2 | Quarterly | Jul 5, 2023 | May 24, 2023 |
| Mar 14, 2023 | $0.2 | Quarterly | Apr 5, 2023 | Feb 27, 2023 |
| Dec 15, 2022 | $0.2 | Quarterly | Jan 5, 2023 | Dec 5, 2022 |
| Sep 14, 2022 | $0.2 | Quarterly | Oct 5, 2022 | Aug 11, 2022 |
| Jun 14, 2022 | $0.2 | Quarterly | Jul 5, 2022 | May 24, 2022 |
| Mar 14, 2022 | $0.2 | Quarterly | Apr 5, 2022 | Feb 28, 2022 |
| Dec 14, 2021 | $0.2 | Quarterly | Jan 5, 2022 | Nov 29, 2021 |
| Sep 14, 2021 | $0.2 | Quarterly | Oct 5, 2021 | Aug 12, 2021 |
| Jun 14, 2021 | $0.2 | Quarterly | Jul 6, 2021 | May 19, 2021 |
| Mar 12, 2021 | $0.2 | Quarterly | Apr 5, 2021 | Feb 23, 2021 |
| Dec 14, 2020 | $0.2 | Quarterly | Jan 5, 2021 | Nov 13, 2020 |