CONMED Corporation Price Chart
CONMED Corporation Volume Chart
CONMED Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $34.57 |
|---|---|
| Close | $34.57 |
| Low | $34.57 |
| Low Change | 0.00 (0.00%) |
| High | $34.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 90.749K |
| Dollar Volume | $3.14M |
Regular Trading Hours
-0.11(-0.32%)
| Open | $34.66 |
|---|---|
| Close | $34.55 |
| Low | $34.45 |
| Low Change | -0.21 (-0.61%) |
| High | $35.50 |
| High Change | +0.84 (+2.42%) |
| Range | $1.05 |
| Volume | 353.831K |
| Dollar Volume | $12.22M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $34.16 |
|---|---|
| Close | $34.16 |
| Low | $34.16 |
| Low Change | 0.00 (0.00%) |
| High | $34.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 136.94K |
| Dollar Volume | $4.68M |
Regular Trading Hours Yesterday
-0.91(-2.59%)
| Open | $35.12 |
|---|---|
| Close | $34.21 |
| Low | $33.50 |
| Low Change | -1.62 (-4.61%) |
| High | $35.33 |
| High Change | +0.21 (+0.60%) |
| Range | $1.83 |
| Volume | 440.268K |
| Dollar Volume | $15.06M |
Premarket Yesterday
*No Trades in Segment
CONMED Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $34.85 |
|---|---|
| 10 Day Moving Average (SMA10) | $34.90 |
| 20 Day Moving Average (SMA20) | $35.39 |
| 50 Day Moving Average (SMA50) | $36.48 |
| 100 Day Moving Average (SMA100) | $38.19 |
| 200 Day Moving Average (SMA200) | $41.67 |
CONMED Corporation Statistics
| Average Volume (30 Days) | 475.82K |
|---|---|
| P/E Ratio (Current) | 18.77 |
| EPS (Current) | $1.82 |
| Dividend Yield | 1.81% |
| Free Cash Flow | $123.71M |
| Cash Ratio | 0.12 |
| Current Ratio | 2.29 |
| Quick Ratio | 1.04 |
| Debt to Equity | 0.85 |
| Enterprise Value | $1.85B |
| EV to EBITDA | 9.92 |
| EV to Sales | 1.35 |
| Price to Book | 1.01 |
| Price to Cash Flow | 7.21 |
| Price to Free Cash Flow | 8.31 |
| Price to Sales | 0.75 |
| Return on Assets | 0.02% |
| Return on Equity | 0.05% |
CONMED Corporation Stock Splits
There have been no stock splits for CONMED Corporation (CNMD).
CONMED Corporation Dividends
CONMED Corporation (CNMD) last paid a quarterly dividend of $0.2 per share on October 3, 2025. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 2.31%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 15, 2025 | $0.2 | Quarterly | Oct 3, 2025 | Aug 7, 2025 |
| Jun 13, 2025 | $0.2 | Quarterly | Jul 3, 2025 | May 20, 2025 |
| Mar 14, 2025 | $0.2 | Quarterly | Apr 4, 2025 | Feb 24, 2025 |
| Dec 20, 2024 | $0.2 | Quarterly | Jan 3, 2025 | Dec 9, 2024 |
| Sep 16, 2024 | $0.2 | Quarterly | Oct 4, 2024 | Aug 9, 2024 |
| Jun 14, 2024 | $0.2 | Quarterly | Jul 5, 2024 | May 22, 2024 |
| Mar 14, 2024 | $0.2 | Quarterly | Apr 5, 2024 | Feb 26, 2024 |
| Dec 15, 2023 | $0.2 | Quarterly | Jan 5, 2024 | Dec 4, 2023 |
| Sep 14, 2023 | $0.2 | Quarterly | Oct 5, 2023 | Aug 10, 2023 |
| Jun 14, 2023 | $0.2 | Quarterly | Jul 5, 2023 | May 24, 2023 |
| Mar 14, 2023 | $0.2 | Quarterly | Apr 5, 2023 | Feb 27, 2023 |
| Dec 15, 2022 | $0.2 | Quarterly | Jan 5, 2023 | Dec 5, 2022 |
| Sep 14, 2022 | $0.2 | Quarterly | Oct 5, 2022 | Aug 11, 2022 |
| Jun 14, 2022 | $0.2 | Quarterly | Jul 5, 2022 | May 24, 2022 |
| Mar 14, 2022 | $0.2 | Quarterly | Apr 5, 2022 | Feb 28, 2022 |
| Dec 14, 2021 | $0.2 | Quarterly | Jan 5, 2022 | Nov 29, 2021 |
| Sep 14, 2021 | $0.2 | Quarterly | Oct 5, 2021 | Aug 12, 2021 |
| Jun 14, 2021 | $0.2 | Quarterly | Jul 6, 2021 | May 19, 2021 |
| Mar 12, 2021 | $0.2 | Quarterly | Apr 5, 2021 | Feb 23, 2021 |
| Dec 14, 2020 | $0.2 | Quarterly | Jan 5, 2021 | Nov 13, 2020 |