⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CNMD

CONMED Corporation

$46.70
+0.35 (+0.74%)

Volume:

57.476K ($2.68M)
#3770 Volume#2688 Dollar Volume

Market Capitalization:

$1.40B
#2291 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

CONMED Corporation Market Segments

Regular Trading Hours

+0.69(+1.49%)
Open$46.01
Close$46.70
Low$45.63
Low Change-0.39 (-0.84%)
High$46.70
High Change+0.69 (+1.49%)
Range$1.07
Volume56.836K
Dollar Volume$2.65M

Premarket

+0.07(+0.15%)
Open$46.38
Close$46.45
Low$46.38
Low Change0.00 (0.00%)
High$46.90
High Change+0.52 (+1.12%)
Range$0.52
Volume640
Dollar Volume$29.73K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.02(-0.04%)
Open$46.40
Close$46.38
Low$46.38
Low Change-0.02 (-0.04%)
High$46.40
High Change+0.00 (+0.00%)
Range$0.02
Volume66.787K
Dollar Volume$3.10M

Regular Trading Hours Yesterday

-0.97(-2.05%)
Open$47.32
Close$46.35
Low$46.17
Low Change-1.15 (-2.43%)
High$47.32
High Change+0.00 (+0.00%)
Range$1.15
Volume218.538K
Dollar Volume$10.13M

Premarket Yesterday

+0.61(+1.32%)
Open$46.30
Close$46.91
Low$46.30
Low Change0.00 (0.00%)
High$46.91
High Change+0.61 (+1.32%)
Range$0.61
Volume657
Dollar Volume$30.82K

CONMED Corporation News

There is no current news for this stock at the moment.

CONMED Corporation Top Trades

CONMED Corporation's top trade so far today returned +2.35%, while the top short trade returned -2.72%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

CONMED Corporation Moving Averages

5 Day Moving Average (SMA5)$46.50
10 Day Moving Average (SMA10)$47.97
20 Day Moving Average (SMA20)$49.27
50 Day Moving Average (SMA50)$46.28
100 Day Moving Average (SMA100)$40.91
200 Day Moving Average (SMA200)$40.63

CONMED Corporation Statistics

Average Volume (30 Days)362.82K
P/E Ratio (Current)24.50
EPS (Current)$1.89
Dividend Yield0.89%
Free Cash Flow$134.46M
Cash Ratio0.08
Current Ratio1.48
Quick Ratio0.69
Debt to Equity0.80
Enterprise Value$2.18B
EV to EBITDA11.76
EV to Sales1.59
Price to Book1.33
Price to Cash Flow9.21
Price to Free Cash Flow10.31
Price to Sales1.01
Return on Assets0.02%
Return on Equity0.05%

CONMED Corporation Stock Splits

There have been no stock splits for CONMED Corporation (CNMD).

CONMED Corporation Dividends

CONMED Corporation (CNMD) last paid a quarterly dividend of $0.2 per share on October 3, 2025. With a forward annual dividend payout of $0.80, the stock currently offers a dividend yield of 1.71%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 15, 2025$0.2QuarterlyOct 3, 2025Aug 7, 2025
Jun 13, 2025$0.2QuarterlyJul 3, 2025May 20, 2025
Mar 14, 2025$0.2QuarterlyApr 4, 2025Feb 24, 2025
Dec 20, 2024$0.2QuarterlyJan 3, 2025Dec 9, 2024
Sep 16, 2024$0.2QuarterlyOct 4, 2024Aug 9, 2024
Jun 14, 2024$0.2QuarterlyJul 5, 2024May 22, 2024
Mar 14, 2024$0.2QuarterlyApr 5, 2024Feb 26, 2024
Dec 15, 2023$0.2QuarterlyJan 5, 2024Dec 4, 2023
Sep 14, 2023$0.2QuarterlyOct 5, 2023Aug 10, 2023
Jun 14, 2023$0.2QuarterlyJul 5, 2023May 24, 2023
Mar 14, 2023$0.2QuarterlyApr 5, 2023Feb 27, 2023
Dec 15, 2022$0.2QuarterlyJan 5, 2023Dec 5, 2022
Sep 14, 2022$0.2QuarterlyOct 5, 2022Aug 11, 2022
Jun 14, 2022$0.2QuarterlyJul 5, 2022May 24, 2022
Mar 14, 2022$0.2QuarterlyApr 5, 2022Feb 28, 2022
Dec 14, 2021$0.2QuarterlyJan 5, 2022Nov 29, 2021
Sep 14, 2021$0.2QuarterlyOct 5, 2021Aug 12, 2021
Jun 14, 2021$0.2QuarterlyJul 6, 2021May 19, 2021
Mar 12, 2021$0.2QuarterlyApr 5, 2021Feb 23, 2021
Dec 14, 2020$0.2QuarterlyJan 5, 2021Nov 13, 2020