⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CNMD

CONMED Corporation

$44.29
-1.43 (-3.13%)

Volume:

382.205K ($16.94M)
#2906 Volume#2170 Dollar Volume

Market Capitalization:

$1.33B
#2280 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

CONMED Corporation Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$44.29
Close$44.29
Low$44.29
Low Change0.00 (0.00%)
High$44.29
High Change+0.00 (+0.00%)
Range$0.00
Volume117.457K
Dollar Volume$5.20M

Regular Trading Hours

-1.40(-3.06%)
Open$45.71
Close$44.31
Low$43.67
Low Change-2.04 (-4.46%)
High$46.33
High Change+0.62 (+1.36%)
Range$2.66
Volume261.636K
Dollar Volume$11.59M

Premarket

+0.00(+0.00%)
Open$45.72
Close$45.72
Low$45.00
Low Change-0.72 (-1.57%)
High$45.99
High Change+0.27 (+0.59%)
Range$0.99
Volume3.112K
Dollar Volume$142.28K

After Hours Yesterday

+0.00(+0.00%)
Open$45.72
Close$45.72
Low$45.72
Low Change0.00 (0.00%)
High$45.72
High Change+0.00 (+0.00%)
Range$0.00
Volume99.973K
Dollar Volume$4.57M

Regular Trading Hours Yesterday

+2.12(+4.86%)
Open$43.60
Close$45.72
Low$43.50
Low Change-0.10 (-0.23%)
High$46.47
High Change+2.87 (+6.58%)
Range$2.97
Volume353.602K
Dollar Volume$16.17M

Premarket Yesterday

*No Trades in Segment

CONMED Corporation News

There is no current news for this stock at the moment.

CONMED Corporation Top Trades

CONMED Corporation's top trade so far today returned +2.96%, while the top short trade returned -5.04%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

CONMED Corporation Moving Averages

5 Day Moving Average (SMA5)$47.09
10 Day Moving Average (SMA10)$47.23
20 Day Moving Average (SMA20)$46.36
50 Day Moving Average (SMA50)$47.22
100 Day Moving Average (SMA100)$44.21
200 Day Moving Average (SMA200)$41.40

CONMED Corporation Statistics

Average Volume (30 Days)339.97K
P/E Ratio (Current)23.50
EPS (Current)$1.89
Dividend Yield0.93%
Free Cash Flow$134.46M
Cash Ratio0.08
Current Ratio1.48
Quick Ratio0.69
Debt to Equity0.80
Enterprise Value$2.13B
EV to EBITDA11.46
EV to Sales1.55
Price to Book1.28
Price to Cash Flow8.83
Price to Free Cash Flow9.89
Price to Sales0.97
Return on Assets0.02%
Return on Equity0.05%

CONMED Corporation Stock Splits

There have been no stock splits for CONMED Corporation (CNMD).

CONMED Corporation Dividends

CONMED Corporation (CNMD) last paid a quarterly dividend of $0.2 per share on October 3, 2025. With a forward annual dividend payout of $0.80, the stock currently offers a dividend yield of 1.81%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 15, 2025$0.2QuarterlyOct 3, 2025Aug 7, 2025
Jun 13, 2025$0.2QuarterlyJul 3, 2025May 20, 2025
Mar 14, 2025$0.2QuarterlyApr 4, 2025Feb 24, 2025
Dec 20, 2024$0.2QuarterlyJan 3, 2025Dec 9, 2024
Sep 16, 2024$0.2QuarterlyOct 4, 2024Aug 9, 2024
Jun 14, 2024$0.2QuarterlyJul 5, 2024May 22, 2024
Mar 14, 2024$0.2QuarterlyApr 5, 2024Feb 26, 2024
Dec 15, 2023$0.2QuarterlyJan 5, 2024Dec 4, 2023
Sep 14, 2023$0.2QuarterlyOct 5, 2023Aug 10, 2023
Jun 14, 2023$0.2QuarterlyJul 5, 2023May 24, 2023
Mar 14, 2023$0.2QuarterlyApr 5, 2023Feb 27, 2023
Dec 15, 2022$0.2QuarterlyJan 5, 2023Dec 5, 2022
Sep 14, 2022$0.2QuarterlyOct 5, 2022Aug 11, 2022
Jun 14, 2022$0.2QuarterlyJul 5, 2022May 24, 2022
Mar 14, 2022$0.2QuarterlyApr 5, 2022Feb 28, 2022
Dec 14, 2021$0.2QuarterlyJan 5, 2022Nov 29, 2021
Sep 14, 2021$0.2QuarterlyOct 5, 2021Aug 12, 2021
Jun 14, 2021$0.2QuarterlyJul 6, 2021May 19, 2021
Mar 12, 2021$0.2QuarterlyApr 5, 2021Feb 23, 2021
Dec 14, 2020$0.2QuarterlyJan 5, 2021Nov 13, 2020