Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCONMED Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $46.30 |
|---|---|
| Close | $46.30 |
| Low | $46.30 |
| Low Change | 0.00 (0.00%) |
| High | $46.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 61.502K |
| Dollar Volume | $2.85M |
Regular Trading Hours Yesterday
-1.18(-2.48%)
| Open | $47.53 |
|---|---|
| Close | $46.35 |
| Low | $45.85 |
| Low Change | -1.68 (-3.53%) |
| High | $47.53 |
| High Change | +0.00 (+0.00%) |
| Range | $1.68 |
| Volume | 123.703K |
| Dollar Volume | $5.73M |
Premarket Yesterday
*No Trades in Segment
CONMED Corporation News
There is no current news for this stock at the moment.
CONMED Corporation Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
CONMED Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $47.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $48.34 |
| 20 Day Moving Average (SMA20) | $49.48 |
| 50 Day Moving Average (SMA50) | $46.03 |
| 100 Day Moving Average (SMA100) | $40.83 |
| 200 Day Moving Average (SMA200) | $40.61 |
CONMED Corporation Statistics
| Average Volume (30 Days) | 383.25K |
|---|---|
| P/E Ratio (Current) | 24.46 |
| EPS (Current) | $1.89 |
| Dividend Yield | 0.89% |
| Free Cash Flow | $134.46M |
| Cash Ratio | 0.08 |
| Current Ratio | 1.48 |
| Quick Ratio | 0.69 |
| Debt to Equity | 0.80 |
| Enterprise Value | $2.18B |
| EV to EBITDA | 11.75 |
| EV to Sales | 1.59 |
| Price to Book | 1.33 |
| Price to Cash Flow | 9.19 |
| Price to Free Cash Flow | 10.30 |
| Price to Sales | 1.01 |
| Return on Assets | 0.02% |
| Return on Equity | 0.05% |
CONMED Corporation Stock Splits
There have been no stock splits for CONMED Corporation (CNMD).
CONMED Corporation Dividends
CONMED Corporation (CNMD) last paid a quarterly dividend of $0.2 per share on October 3, 2025. With a forward annual dividend payout of $0.80, the stock currently offers a dividend yield of 1.73%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 15, 2025 | $0.2 | Quarterly | Oct 3, 2025 | Aug 7, 2025 |
| Jun 13, 2025 | $0.2 | Quarterly | Jul 3, 2025 | May 20, 2025 |
| Mar 14, 2025 | $0.2 | Quarterly | Apr 4, 2025 | Feb 24, 2025 |
| Dec 20, 2024 | $0.2 | Quarterly | Jan 3, 2025 | Dec 9, 2024 |
| Sep 16, 2024 | $0.2 | Quarterly | Oct 4, 2024 | Aug 9, 2024 |
| Jun 14, 2024 | $0.2 | Quarterly | Jul 5, 2024 | May 22, 2024 |
| Mar 14, 2024 | $0.2 | Quarterly | Apr 5, 2024 | Feb 26, 2024 |
| Dec 15, 2023 | $0.2 | Quarterly | Jan 5, 2024 | Dec 4, 2023 |
| Sep 14, 2023 | $0.2 | Quarterly | Oct 5, 2023 | Aug 10, 2023 |
| Jun 14, 2023 | $0.2 | Quarterly | Jul 5, 2023 | May 24, 2023 |
| Mar 14, 2023 | $0.2 | Quarterly | Apr 5, 2023 | Feb 27, 2023 |
| Dec 15, 2022 | $0.2 | Quarterly | Jan 5, 2023 | Dec 5, 2022 |
| Sep 14, 2022 | $0.2 | Quarterly | Oct 5, 2022 | Aug 11, 2022 |
| Jun 14, 2022 | $0.2 | Quarterly | Jul 5, 2022 | May 24, 2022 |
| Mar 14, 2022 | $0.2 | Quarterly | Apr 5, 2022 | Feb 28, 2022 |
| Dec 14, 2021 | $0.2 | Quarterly | Jan 5, 2022 | Nov 29, 2021 |
| Sep 14, 2021 | $0.2 | Quarterly | Oct 5, 2021 | Aug 12, 2021 |
| Jun 14, 2021 | $0.2 | Quarterly | Jul 6, 2021 | May 19, 2021 |
| Mar 12, 2021 | $0.2 | Quarterly | Apr 5, 2021 | Feb 23, 2021 |
| Dec 14, 2020 | $0.2 | Quarterly | Jan 5, 2021 | Nov 13, 2020 |