Ford Motor Company

$14.89

+0.20 (+1.36%)

Volume:

45.252M ($673.55M)

#23 Volume #135 Dollar Volume

Market Capitalization:

$58.26B

#281 Market Cap

Ford Motor Company Price Chart

Ford Motor Company Volume Chart

Ford Motor Company Market Segments

Regular Trading Hours

+0.13(+0.85%)

Open	$14.76
Close	$14.89
Low	$14.66
Low Change	-0.10 (-0.68%)
High	$14.99
High Change	+0.23 (+1.56%)
Range	$0.33
Volume	45.095M
Dollar Volume	$671.23M

Premarket

+0.09(+0.61%)

Open	$14.66
Close	$14.75
Low	$14.63
Low Change	-0.03 (-0.20%)
High	$14.75
High Change	+0.09 (+0.61%)
Range	$0.12
Volume	157.091K
Dollar Volume	$2.32M

Overnight

-0.01(-0.07%)

Open	$14.68
Close	$14.67
Low	$14.62
Low Change	-0.06 (-0.41%)
High	$14.69
High Change	+0.01 (+0.07%)
Range	$0.07
Volume	3.19K
Dollar Volume	$46.80K

After Hours Yesterday

-0.01(-0.07%)

Open	$14.69
Close	$14.68
Low	$14.64
Low Change	-0.05 (-0.34%)
High	$14.69
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	4.121M
Dollar Volume	$60.50M

Regular Trading Hours Yesterday

-0.13(-0.84%)

Open	$14.81
Close	$14.69
Low	$14.34
Low Change	-0.47 (-3.17%)
High	$14.87
High Change	+0.06 (+0.41%)
Range	$0.53
Volume	53.777M
Dollar Volume	$789.71M

Premarket Yesterday

+0.33(+2.28%)

Open	$14.49
Close	$14.82
Low	$14.49
Low Change	0.00 (0.00%)
High	$14.90
High Change	+0.41 (+2.83%)
Range	$0.41
Volume	965.996K
Dollar Volume	$14.32M

Ford Motor Company News

There is no current news for this stock at the moment.

Ford Motor Company Top Trades

Ford Motor Company's top trade so far today returned +2.46%, while the top short trade returned -0.70%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Ford Motor Company Moving Averages

5 Day Moving Average (SMA5)	$14.37
10 Day Moving Average (SMA10)	$14.24
20 Day Moving Average (SMA20)	$13.98
50 Day Moving Average (SMA50)	$14.42
100 Day Moving Average (SMA100)	$13.25
200 Day Moving Average (SMA200)	$13.27

Ford Motor Company Statistics

Average Volume (30 Days)	52.51M
P/E Ratio (Current)	-9.39
EPS (Current)	-$1.53
Dividend Yield	4.19%
Free Cash Flow	$9.55B
Cash Ratio	0.17
Current Ratio	1.09
Quick Ratio	0.94
Debt to Equity	4.20
Enterprise Value	$196.74B
EV to EBITDA	167.58
EV to Sales	1.04
Price to Book	1.53
Price to Cash Flow	3.03
Price to Free Cash Flow	6.00
Price to Sales	0.30
Return on Assets	-0.02%
Return on Equity	-0.16%

Ford Motor Company Stock Splits

There have been no stock splits for Ford Motor Company (F).

Ford Motor Company Dividends

Ford Motor Company (F) last paid a quarterly dividend of $0.15 per share on June 1, 2026. With a forward annual dividend payout of $0.6, the stock currently offers a dividend yield of 4.03%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
May 12, 2026	$0.15	Quarterly	Jun 1, 2026	Apr 28, 2026
Feb 13, 2026	$0.15	Quarterly	Mar 2, 2026	Feb 2, 2026
Nov 7, 2025	$0.15	Quarterly	Dec 1, 2025	Oct 23, 2025
Aug 11, 2025	$0.15	Quarterly	Sep 2, 2025	Jul 30, 2025
May 12, 2025	$0.15	Quarterly	Jun 2, 2025	Apr 28, 2025
Feb 18, 2025	$0.15	Quarterly	Mar 3, 2025	Feb 5, 2025
Feb 18, 2025	$0.15	Special	Mar 3, 2025	Feb 6, 2025
Nov 7, 2024	$0.15	Quarterly	Dec 2, 2024	Oct 28, 2024
Aug 7, 2024	$0.15	Quarterly	Sep 3, 2024	Jul 24, 2024
May 7, 2024	$0.15	Quarterly	Jun 3, 2024	Apr 24, 2024
Feb 15, 2024	$0.15	Quarterly	Mar 1, 2024	Feb 6, 2024
Feb 15, 2024	$0.18	Special	Mar 1, 2024	Feb 6, 2024
Oct 31, 2023	$0.15	Quarterly	Dec 1, 2023	Oct 17, 2023
Jul 24, 2023	$0.15	Quarterly	Sep 1, 2023	Jul 13, 2023
Apr 25, 2023	$0.15	Quarterly	Jun 1, 2023	Apr 6, 2023
Feb 10, 2023	$0.65	Special	Mar 1, 2023	N/A
Feb 10, 2023	$0.15	Quarterly	Mar 1, 2023	Feb 2, 2023
Nov 14, 2022	$0.15	Quarterly	Dec 1, 2022	Oct 26, 2022
Aug 10, 2022	$0.15	Quarterly	Sep 1, 2022	Jul 27, 2022
Apr 25, 2022	$0.1	Quarterly	Jun 1, 2022	Apr 7, 2022