Ford Motor Company
$12.42
+0.03 (+0.20%)
Ford Motor Company Price Chart
Ford Motor Company Volume Chart
Ford Motor Company Market Segments
Premarket
-0.02(-0.16%)
| Open | $12.44 |
|---|---|
| Close | $12.42 |
| Low | $12.39 |
| Low Change | -0.05 (-0.40%) |
| High | $12.46 |
| High Change | +0.02 (+0.16%) |
| Range | $0.07 |
| Volume | 2.011K |
| Dollar Volume | $24.98K |
After Hours Yesterday
-0.00(-0.03%)
| Open | $12.40 |
|---|---|
| Close | $12.40 |
| Low | $12.29 |
| Low Change | -0.11 (-0.89%) |
| High | $12.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 425.23K |
| Dollar Volume | $5.27M |
Regular Trading Hours Yesterday
-0.13(-1.00%)
| Open | $12.52 |
|---|---|
| Close | $12.40 |
| Low | $12.24 |
| Low Change | -0.28 (-2.21%) |
| High | $12.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.28 |
| Volume | 40.019M |
| Dollar Volume | $496.04M |
Premarket Yesterday
-0.11(-0.88%)
| Open | $12.52 |
|---|---|
| Close | $12.41 |
| Low | $12.41 |
| Low Change | -0.11 (-0.88%) |
| High | $12.73 |
| High Change | +0.21 (+1.68%) |
| Range | $0.32 |
| Volume | 519.39K |
| Dollar Volume | $6.45M |
Ford Motor Company Moving Averages
| 5 Day Moving Average (SMA5) | $12.48 |
|---|---|
| 10 Day Moving Average (SMA10) | $12.60 |
| 20 Day Moving Average (SMA20) | $12.27 |
| 50 Day Moving Average (SMA50) | $12.47 |
| 100 Day Moving Average (SMA100) | $13.04 |
| 200 Day Moving Average (SMA200) | $12.52 |
Ford Motor Company Statistics
| Average Volume (30 Days) | 41.83M |
|---|---|
| P/E Ratio (Current) | -6.12 |
| EPS (Current) | -$2.04 |
| Dividend Yield | 5.97% |
| Free Cash Flow | $12.47B |
| Cash Ratio | 0.20 |
| Current Ratio | 1.07 |
| Quick Ratio | 0.94 |
| Debt to Equity | 4.54 |
| Enterprise Value | $190.08B |
| EV to EBITDA | -142.38 |
| EV to Sales | 1.02 |
| Price to Book | 1.39 |
| Price to Cash Flow | 2.35 |
| Price to Free Cash Flow | 4.02 |
| Price to Sales | 0.27 |
| Return on Assets | -0.03% |
| Return on Equity | -0.23% |
Ford Motor Company Stock Splits
There have been no stock splits for Ford Motor Company (F).
Ford Motor Company Dividends
Ford Motor Company (F) last paid a quarterly dividend of $0.15 per share on March 2, 2026. With a forward annual dividend payout of $0.6, the stock currently offers a dividend yield of 4.83%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 13, 2026 | $0.15 | Quarterly | Mar 2, 2026 | Feb 2, 2026 |
| Nov 7, 2025 | $0.15 | Quarterly | Dec 1, 2025 | Oct 23, 2025 |
| Aug 11, 2025 | $0.15 | Quarterly | Sep 2, 2025 | Jul 30, 2025 |
| May 12, 2025 | $0.15 | Quarterly | Jun 2, 2025 | Apr 28, 2025 |
| Feb 18, 2025 | $0.15 | Special | Mar 3, 2025 | Feb 6, 2025 |
| Feb 18, 2025 | $0.15 | Quarterly | Mar 3, 2025 | Feb 5, 2025 |
| Nov 7, 2024 | $0.15 | Quarterly | Dec 2, 2024 | Oct 28, 2024 |
| Aug 7, 2024 | $0.15 | Quarterly | Sep 3, 2024 | Jul 24, 2024 |
| May 7, 2024 | $0.15 | Quarterly | Jun 3, 2024 | Apr 24, 2024 |
| Feb 15, 2024 | $0.18 | Special | Mar 1, 2024 | Feb 6, 2024 |
| Feb 15, 2024 | $0.15 | Quarterly | Mar 1, 2024 | Feb 6, 2024 |
| Oct 31, 2023 | $0.15 | Quarterly | Dec 1, 2023 | Oct 17, 2023 |
| Jul 24, 2023 | $0.15 | Quarterly | Sep 1, 2023 | Jul 13, 2023 |
| Apr 25, 2023 | $0.15 | Quarterly | Jun 1, 2023 | Apr 6, 2023 |
| Feb 10, 2023 | $0.15 | Quarterly | Mar 1, 2023 | Feb 2, 2023 |
| Feb 10, 2023 | $0.65 | Special | Mar 1, 2023 | N/A |
| Nov 14, 2022 | $0.15 | Quarterly | Dec 1, 2022 | Oct 26, 2022 |
| Aug 10, 2022 | $0.15 | Quarterly | Sep 1, 2022 | Jul 27, 2022 |
| Apr 25, 2022 | $0.1 | Quarterly | Jun 1, 2022 | Apr 7, 2022 |
| Jan 28, 2022 | $0.1 | Quarterly | Mar 1, 2022 | Jan 10, 2022 |