Ford Motor Company
$13.90
Change
+0.06(+0.40%)
Volume
5.819M($80.86M)
Market Capitalization
$55.36B
Ford Motor Company Price Charts
Ford Motor Company Market Segments
Regular Trading Hours
-0.02(-0.14%)
| Open | $13.92 |
|---|---|
| Close | $13.90 |
| Low | $13.79 |
| Low Change | -0.13 (-0.90%) |
| High | $13.94 |
| High Change | +0.03 (+0.18%) |
| Range | $0.15 |
| Volume | 5.564M |
| Dollar Volume | $77.31M |
Premarket
+0.08(+0.58%)
| Open | $13.85 |
|---|---|
| Close | $13.93 |
| Low | $13.85 |
| Low Change | -0.01 (-0.04%) |
| High | $13.94 |
| High Change | +0.09 (+0.65%) |
| Range | $0.10 |
| Volume | 255.523K |
| Dollar Volume | $3.56M |
After Hours Yesterday
-0.01(-0.07%)
| Open | $13.84 |
|---|---|
| Close | $13.83 |
| Low | $13.82 |
| Low Change | -0.02 (-0.14%) |
| High | $13.86 |
| High Change | +0.02 (+0.14%) |
| Range | $0.04 |
| Volume | 315.793K |
| Dollar Volume | $4.37M |
Regular Trading Hours Yesterday
-0.16(-1.14%)
| Open | $14.00 |
|---|---|
| Close | $13.84 |
| Low | $13.79 |
| Low Change | -0.21 (-1.50%) |
| High | $14.12 |
| High Change | +0.12 (+0.86%) |
| Range | $0.33 |
| Volume | 59.475M |
| Dollar Volume | $823.13M |
Premarket Yesterday
+0.01(+0.07%)
| Open | $13.99 |
|---|---|
| Close | $14.00 |
| Low | $13.95 |
| Low Change | -0.04 (-0.29%) |
| High | $14.00 |
| High Change | +0.01 (+0.07%) |
| Range | $0.05 |
| Volume | 125.287K |
| Dollar Volume | $1.75M |
Ford Motor Company Stock Splits
There have been no stock splits for Ford Motor Company (F).