Ford Motor Company
$14.84
+0.12 (+0.85%)
Ford Motor Company Price Chart
Ford Motor Company Volume Chart
Ford Motor Company Market Segments
After Hours
+0.02(+0.13%)
| Open | $14.82 |
|---|---|
| Close | $14.84 |
| Low | $14.80 |
| Low Change | -0.02 (-0.13%) |
| High | $14.84 |
| High Change | +0.02 (+0.13%) |
| Range | $0.04 |
| Volume | 8.708M |
| Dollar Volume | $129.23M |
Regular Trading Hours
+0.08(+0.51%)
| Open | $14.75 |
|---|---|
| Close | $14.83 |
| Low | $14.61 |
| Low Change | -0.14 (-0.95%) |
| High | $15.00 |
| High Change | +0.25 (+1.69%) |
| Range | $0.39 |
| Volume | 32.397M |
| Dollar Volume | $480.29M |
Premarket
+0.00(+0.03%)
| Open | $14.70 |
|---|---|
| Close | $14.70 |
| Low | $14.68 |
| Low Change | -0.02 (-0.14%) |
| High | $14.92 |
| High Change | +0.22 (+1.50%) |
| Range | $0.24 |
| Volume | 268.739K |
| Dollar Volume | $3.95M |
After Hours Yesterday
-0.03(-0.20%)
| Open | $14.73 |
|---|---|
| Close | $14.70 |
| Low | $14.66 |
| Low Change | -0.07 (-0.47%) |
| High | $14.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 6.38M |
| Dollar Volume | $93.78M |
Regular Trading Hours Yesterday
+0.42(+2.90%)
| Open | $14.30 |
|---|---|
| Close | $14.72 |
| Low | $14.10 |
| Low Change | -0.20 (-1.40%) |
| High | $14.78 |
| High Change | +0.48 (+3.36%) |
| Range | $0.68 |
| Volume | 39.049M |
| Dollar Volume | $574.61M |
Premarket Yesterday
-0.28(-1.94%)
| Open | $14.41 |
|---|---|
| Close | $14.13 |
| Low | $14.13 |
| Low Change | -0.28 (-1.94%) |
| High | $14.46 |
| High Change | +0.05 (+0.35%) |
| Range | $0.33 |
| Volume | 345.028K |
| Dollar Volume | $4.88M |
Ford Motor Company Moving Averages
| 5 Day Moving Average (SMA5) | $14.77 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.52 |
| 20 Day Moving Average (SMA20) | $14.94 |
| 50 Day Moving Average (SMA50) | $13.33 |
| 100 Day Moving Average (SMA100) | $13.17 |
| 200 Day Moving Average (SMA200) | $12.93 |
Ford Motor Company Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Ford Motor Company Stock Splits
There have been no stock splits for Ford Motor Company (F).
Ford Motor Company Dividends
Ford Motor Company (F) last paid a quarterly dividend of $0.15 per share on June 1, 2026. With a forward annual dividend payout of $0.6, the stock currently offers a dividend yield of 4.04%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 12, 2026 | $0.15 | Quarterly | Jun 1, 2026 | Apr 28, 2026 |
| Feb 13, 2026 | $0.15 | Quarterly | Mar 2, 2026 | Feb 2, 2026 |
| Nov 7, 2025 | $0.15 | Quarterly | Dec 1, 2025 | Oct 23, 2025 |
| Aug 11, 2025 | $0.15 | Quarterly | Sep 2, 2025 | Jul 30, 2025 |
| May 12, 2025 | $0.15 | Quarterly | Jun 2, 2025 | Apr 28, 2025 |
| Feb 18, 2025 | $0.15 | Quarterly | Mar 3, 2025 | Feb 5, 2025 |
| Feb 18, 2025 | $0.15 | Special | Mar 3, 2025 | Feb 6, 2025 |
| Nov 7, 2024 | $0.15 | Quarterly | Dec 2, 2024 | Oct 28, 2024 |
| Aug 7, 2024 | $0.15 | Quarterly | Sep 3, 2024 | Jul 24, 2024 |
| May 7, 2024 | $0.15 | Quarterly | Jun 3, 2024 | Apr 24, 2024 |
| Feb 15, 2024 | $0.15 | Quarterly | Mar 1, 2024 | Feb 6, 2024 |
| Feb 15, 2024 | $0.18 | Special | Mar 1, 2024 | Feb 6, 2024 |
| Oct 31, 2023 | $0.15 | Quarterly | Dec 1, 2023 | Oct 17, 2023 |
| Jul 24, 2023 | $0.15 | Quarterly | Sep 1, 2023 | Jul 13, 2023 |
| Apr 25, 2023 | $0.15 | Quarterly | Jun 1, 2023 | Apr 6, 2023 |
| Feb 10, 2023 | $0.65 | Special | Mar 1, 2023 | N/A |
| Feb 10, 2023 | $0.15 | Quarterly | Mar 1, 2023 | Feb 2, 2023 |
| Nov 14, 2022 | $0.15 | Quarterly | Dec 1, 2022 | Oct 26, 2022 |
| Aug 10, 2022 | $0.15 | Quarterly | Sep 1, 2022 | Jul 27, 2022 |
| Apr 25, 2022 | $0.1 | Quarterly | Jun 1, 2022 | Apr 7, 2022 |