Live Price
Live Volume
Chart Volume 0
Volume 0
5 secConcentra Group Holdings Parent Market Segments
Regular Trading Hours
-0.42(-1.01%)
| Open | $41.45 |
|---|---|
| Close | $41.03 |
| Low | $40.76 |
| Low Change | -0.69 (-1.66%) |
| High | $41.52 |
| High Change | +0.07 (+0.17%) |
| Range | $0.76 |
| Volume | 128.566K |
| Dollar Volume | $5.28M |
Premarket
+0.44(+1.07%)
| Open | $41.25 |
|---|---|
| Close | $41.69 |
| Low | $41.25 |
| Low Change | 0.00 (0.00%) |
| High | $41.69 |
| High Change | +0.44 (+1.07%) |
| Range | $0.44 |
| Volume | 451 |
| Dollar Volume | $18.80K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $41.25 |
|---|---|
| Close | $41.25 |
| Low | $41.25 |
| Low Change | 0.00 (0.00%) |
| High | $41.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 224.429K |
| Dollar Volume | $9.26M |
Regular Trading Hours Yesterday
+0.23(+0.56%)
| Open | $41.00 |
|---|---|
| Close | $41.23 |
| Low | $40.64 |
| Low Change | -0.36 (-0.88%) |
| High | $41.37 |
| High Change | +0.37 (+0.90%) |
| Range | $0.73 |
| Volume | 1.165M |
| Dollar Volume | $48.05M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $40.87 |
|---|---|
| Close | $40.87 |
| Low | $40.87 |
| Low Change | 0.00 (0.00%) |
| High | $40.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 177 |
| Dollar Volume | $7.23K |
Concentra Group Holdings Parent News
There is no current news for this stock at the moment.
Concentra Group Holdings Parent Top Trades
Concentra Group Holdings Parent's top trade so far today returned +1.07%, while the top short trade returned -2.23%.
Concentra Group Holdings Parent Moving Averages
| 5 Day Moving Average (SMA5) | $40.26 |
|---|---|
| 10 Day Moving Average (SMA10) | $39.59 |
| 20 Day Moving Average (SMA20) | $38.31 |
| 50 Day Moving Average (SMA50) | $36.21 |
| 100 Day Moving Average (SMA100) | $33.67 |
| 200 Day Moving Average (SMA200) | $28.40 |
Concentra Group Holdings Parent Statistics
| Average Volume (30 Days) | 970.28K |
|---|---|
| P/E Ratio (Current) | 23.69 |
| EPS (Current) | $1.57 |
| Dividend Yield | 0.68% |
| Free Cash Flow | $267.42M |
| Cash Ratio | 0.43 |
| Current Ratio | 1.38 |
| Quick Ratio | 1.38 |
| Debt to Equity | 3.30 |
| Enterprise Value | $6.16B |
| EV to EBITDA | 13.55 |
| EV to Sales | 2.69 |
| Price to Book | 9.94 |
| Price to Cash Flow | 14.13 |
| Price to Free Cash Flow | 17.73 |
| Price to Sales | 2.07 |
| Return on Assets | 0.07% |
| Return on Equity | 0.42% |
Concentra Group Holdings Parent Stock Splits
There have been no stock splits for Concentra Group Holdings Parent (CON).
Concentra Group Holdings Parent Dividends
Concentra Group Holdings Parent (CON) last paid a quarterly dividend of $0.0625 per share on August 28, 2026. With a forward annual dividend payout of $0.25, the stock currently offers a dividend yield of 0.61%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 20, 2026 | $0.0625 | Quarterly | Aug 28, 2026 | Aug 5, 2026 |
| May 19, 2026 | $0.0625 | Quarterly | Jun 9, 2026 | May 5, 2026 |
| Mar 12, 2026 | $0.0625 | Quarterly | Mar 19, 2026 | Feb 25, 2026 |
| Dec 2, 2025 | $0.0625 | Quarterly | Dec 9, 2025 | Nov 5, 2025 |
| Aug 21, 2025 | $0.0625 | Quarterly | Aug 28, 2025 | Aug 6, 2025 |
| May 20, 2025 | $0.0625 | Quarterly | May 29, 2025 | May 6, 2025 |
| Mar 18, 2025 | $0.0625 | Quarterly | Apr 1, 2025 | Feb 28, 2025 |
| Nov 13, 2024 | $0.0625 | Special | Nov 22, 2024 | Oct 31, 2024 |