Concentra Group Holdings Parent Price Chart
Concentra Group Holdings Parent Volume Chart
Concentra Group Holdings Parent Market Segments
After Hours
+0.00(+0.00%)
| Open | $28.46 |
|---|---|
| Close | $28.46 |
| Low | $28.46 |
| Low Change | 0.00 (0.00%) |
| High | $28.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 175.014K |
| Dollar Volume | $4.98M |
Regular Trading Hours
+0.18(+0.64%)
| Open | $28.32 |
|---|---|
| Close | $28.50 |
| Low | $28.27 |
| Low Change | -0.05 (-0.18%) |
| High | $28.62 |
| High Change | +0.30 (+1.04%) |
| Range | $0.35 |
| Volume | 713.903K |
| Dollar Volume | $20.35M |
Premarket
+0.36(+1.28%)
| Open | $28.14 |
|---|---|
| Close | $28.50 |
| Low | $28.14 |
| Low Change | 0.00 (0.00%) |
| High | $28.50 |
| High Change | +0.36 (+1.28%) |
| Range | $0.36 |
| Volume | 236 |
| Dollar Volume | $6.73K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $28.15 |
|---|---|
| Close | $28.15 |
| Low | $28.15 |
| Low Change | 0.00 (0.00%) |
| High | $28.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 196.06K |
| Dollar Volume | $5.52M |
Regular Trading Hours Yesterday
+0.13(+0.46%)
| Open | $28.03 |
|---|---|
| Close | $28.16 |
| Low | $27.78 |
| Low Change | -0.25 (-0.89%) |
| High | $28.47 |
| High Change | +0.44 (+1.57%) |
| Range | $0.69 |
| Volume | 673.618K |
| Dollar Volume | $18.97M |
Premarket Yesterday
+0.19(+0.67%)
| Open | $28.21 |
|---|---|
| Close | $28.40 |
| Low | $28.21 |
| Low Change | 0.00 (0.00%) |
| High | $28.49 |
| High Change | +0.28 (+0.99%) |
| Range | $0.28 |
| Volume | 2.663K |
| Dollar Volume | $75.63K |
Concentra Group Holdings Parent Moving Averages
| 5 Day Moving Average (SMA5) | $27.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $26.18 |
| 20 Day Moving Average (SMA20) | $25.82 |
| 50 Day Moving Average (SMA50) | $24.17 |
| 100 Day Moving Average (SMA100) | $23.41 |
| 200 Day Moving Average (SMA200) | $21.98 |
Concentra Group Holdings Parent Statistics
| Average Volume (30 Days) | 960.88K |
|---|---|
| P/E Ratio (Current) | 20.11 |
| EPS (Current) | $1.40 |
| Dividend Yield | 1.32% |
| Free Cash Flow | $211.03M |
| Cash Ratio | 0.19 |
| Current Ratio | 1.26 |
| Quick Ratio | 1.26 |
| Debt to Equity | 3.71 |
| Enterprise Value | $5.12B |
| EV to EBITDA | 11.95 |
| EV to Sales | 2.29 |
| Price to Book | 8.48 |
| Price to Cash Flow | 12.48 |
| Price to Free Cash Flow | 17.07 |
| Price to Sales | 1.61 |
| Return on Assets | 0.06% |
| Return on Equity | 0.42% |
Concentra Group Holdings Parent Stock Splits
There have been no stock splits for Concentra Group Holdings Parent (CON).
Concentra Group Holdings Parent Dividends
Concentra Group Holdings Parent (CON) last paid a quarterly dividend of $0.0625 per share on June 9, 2026. With a forward annual dividend payout of $0.25, the stock currently offers a dividend yield of 0.88%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 19, 2026 | $0.0625 | Quarterly | Jun 9, 2026 | May 5, 2026 |
| Mar 12, 2026 | $0.0625 | Quarterly | Mar 19, 2026 | Feb 25, 2026 |
| Dec 2, 2025 | $0.0625 | Quarterly | Dec 9, 2025 | Nov 5, 2025 |
| Aug 21, 2025 | $0.0625 | Quarterly | Aug 28, 2025 | Aug 6, 2025 |
| May 20, 2025 | $0.0625 | Quarterly | May 29, 2025 | May 6, 2025 |
| Mar 18, 2025 | $0.0625 | Quarterly | Apr 1, 2025 | Feb 28, 2025 |
| Nov 13, 2024 | $0.0625 | Special | Nov 22, 2024 | Oct 31, 2024 |