US Stocks
KMI

Kinder Morgan, Inc.

$31.52
+0.06 (+0.19%)

Volume:

9.876M ($310.64M)
#269 Volume#412 Dollar Volume

Market Capitalization:

$70.13B
#238 Market Cap

Kinder Morgan Price Chart

Kinder Morgan Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.6831.6131.5431.4731.4031.3331.25

Kinder Morgan Volume Chart

Kinder Morgan Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.42M2.08M1.73M1.38M1.04M691.94K345.97K

Kinder Morgan Market Segments

Overnight

*No Trades in Segment

After Hours

+0.08(+0.25%)
Open$31.44
Close$31.52
Low$31.43
Low Change-0.01 (-0.03%)
High$31.52
High Change+0.08 (+0.25%)
Range$0.09
Volume2.422M
Dollar Volume$76.35M

Regular Trading Hours

+0.18(+0.56%)
Open$31.26
Close$31.44
Low$31.14
Low Change-0.12 (-0.38%)
High$31.70
High Change+0.44 (+1.41%)
Range$0.56
Volume7.402M
Dollar Volume$232.67M

Premarket

-0.24(-0.76%)
Open$31.43
Close$31.19
Low$31.00
Low Change-0.43 (-1.37%)
High$31.47
High Change+0.04 (+0.13%)
Range$0.47
Volume51.942K
Dollar Volume$1.62M

After Hours Yesterday

+0.05(+0.16%)
Open$31.45
Close$31.50
Low$31.45
Low Change0.00 (0.00%)
High$31.67
High Change+0.22 (+0.70%)
Range$0.22
Volume4.392M
Dollar Volume$138.34M

Regular Trading Hours Yesterday

+0.36(+1.16%)
Open$31.10
Close$31.46
Low$31.00
Low Change-0.10 (-0.31%)
High$31.72
High Change+0.62 (+1.98%)
Range$0.71
Volume8.684M
Dollar Volume$273.19M

Premarket Yesterday

-0.31(-0.98%)
Open$31.50
Close$31.19
Low$31.15
Low Change-0.35 (-1.11%)
High$31.72
High Change+0.22 (+0.70%)
Range$0.57
Volume18.364K
Dollar Volume$572.77K

Kinder Morgan Moving Averages

5 Day Moving Average (SMA5)$31.58
10 Day Moving Average (SMA10)$31.54
20 Day Moving Average (SMA20)$32.17
50 Day Moving Average (SMA50)$32.20
100 Day Moving Average (SMA100)$32.25
200 Day Moving Average (SMA200)$29.69

Kinder Morgan Statistics

Average Volume (30 Days)9.74M
P/E Ratio (Current)21.11
EPS (Current)$1.49
Dividend Yield3.95%
Free Cash Flow$3.18B
Cash Ratio0.01
Current Ratio0.50
Quick Ratio0.39
Debt to Equity1.03
Enterprise Value$102.32B
EV to EBITDA13.64
EV to Sales5.84
Price to Book2.23
Price to Cash Flow11.21
Price to Free Cash Flow22.00
Price to Sales3.99
Return on Assets0.05%
Return on Equity0.11%

Kinder Morgan Stock Splits

There have been no stock splits for Kinder Morgan (KMI).

Kinder Morgan Dividends

Kinder Morgan (KMI) last paid a quarterly dividend of $0.2975 per share on May 15, 2026. With a forward annual dividend payout of $1.19, the stock currently offers a dividend yield of 3.78%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 4, 2026$0.2975QuarterlyMay 15, 2026Apr 22, 2026
Feb 2, 2026$0.2925QuarterlyFeb 17, 2026Jan 21, 2026
Nov 3, 2025$0.2925QuarterlyNov 17, 2025Oct 22, 2025
Jul 31, 2025$0.2925QuarterlyAug 15, 2025Jul 16, 2025
Apr 30, 2025$0.2925QuarterlyMay 15, 2025Apr 16, 2025
Feb 3, 2025$0.2875QuarterlyFeb 18, 2025Jan 22, 2025
Oct 31, 2024$0.2875QuarterlyNov 15, 2024Oct 16, 2024
Jul 31, 2024$0.2875QuarterlyAug 15, 2024Jul 17, 2024
Apr 29, 2024$0.2875QuarterlyMay 15, 2024Apr 17, 2024
Jan 30, 2024$0.2825QuarterlyFeb 15, 2024Jan 17, 2024
Oct 30, 2023$0.2825QuarterlyNov 15, 2023Oct 18, 2023
Jul 28, 2023$0.2825QuarterlyAug 15, 2023Jul 19, 2023
Apr 28, 2023$0.2825QuarterlyMay 15, 2023Apr 19, 2023
Jan 30, 2023$0.2775QuarterlyFeb 15, 2023Jan 18, 2023
Oct 28, 2022$0.2775QuarterlyNov 15, 2022Oct 19, 2022
Jul 29, 2022$0.2775QuarterlyAug 15, 2022Jul 20, 2022
Apr 29, 2022$0.2775QuarterlyMay 16, 2022Apr 20, 2022
Jan 28, 2022$0.27QuarterlyFeb 15, 2022Jan 19, 2022
Oct 29, 2021$0.27QuarterlyNov 15, 2021Oct 20, 2021
Jul 30, 2021$0.27QuarterlyAug 16, 2021Jul 21, 2021