US Stocks
KMI

Kinder Morgan, Inc.

$32.70
-0.16 (-0.49%)

Volume:

7.616M ($247.91M)
#268 Volume#383 Dollar Volume

Market Capitalization:

$72.75B
#224 Market Cap

Kinder Morgan Price Chart

Kinder Morgan Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM32.8932.8132.7432.6632.5932.5132.43

Kinder Morgan Volume Chart

Kinder Morgan Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM171.80K147.25K122.71K98.17K73.63K49.08K24.54K

Kinder Morgan Market Segments

After Hours

+0.17(+0.52%)
Open$32.53
Close$32.70
Low$32.43
Low Change-0.10 (-0.30%)
High$32.89
High Change+0.36 (+1.11%)
Range$0.46
Volume77.031K
Dollar Volume$2.52M

Regular Trading Hours

-0.27(-0.82%)
Open$32.82
Close$32.55
Low$32.38
Low Change-0.45 (-1.36%)
High$32.92
High Change+0.10 (+0.32%)
Range$0.55
Volume7.53M
Dollar Volume$245.12M

Premarket

+0.06(+0.18%)
Open$32.80
Close$32.86
Low$32.80
Low Change0.00 (0.00%)
High$32.99
High Change+0.19 (+0.58%)
Range$0.19
Volume8.187K
Dollar Volume$269.02K

After Hours Yesterday

+0.08(+0.24%)
Open$32.87
Close$32.95
Low$32.61
Low Change-0.26 (-0.79%)
High$32.97
High Change+0.10 (+0.32%)
Range$0.36
Volume312.141K
Dollar Volume$10.29M

Regular Trading Hours Yesterday

+1.07(+3.37%)
Open$31.79
Close$32.86
Low$31.66
Low Change-0.13 (-0.41%)
High$32.90
High Change+1.11 (+3.49%)
Range$1.24
Volume9.836M
Dollar Volume$323.21M

Premarket Yesterday

+0.05(+0.15%)
Open$31.65
Close$31.70
Low$31.30
Low Change-0.35 (-1.11%)
High$31.84
High Change+0.19 (+0.59%)
Range$0.54
Volume7.564K
Dollar Volume$239.78K

Kinder Morgan Moving Averages

5 Day Moving Average (SMA5)$31.83
10 Day Moving Average (SMA10)$31.82
20 Day Moving Average (SMA20)$32.17
50 Day Moving Average (SMA50)$32.86
100 Day Moving Average (SMA100)$30.69
200 Day Moving Average (SMA200)$28.91

Kinder Morgan Statistics

Average Volume (30 Days)13.7M
P/E Ratio (Current)23.20
EPS (Current)$1.37
Dividend Yield3.90%
Free Cash Flow$2.89B
Cash Ratio0.01
Current Ratio0.63
Quick Ratio0.49
Debt to Equity1.04
Enterprise Value$103.20B
EV to EBITDA14.38
EV to Sales6.09
Price to Book2.27
Price to Cash Flow11.95
Price to Free Cash Flow24.46
Price to Sales4.18
Return on Assets0.04%
Return on Equity0.10%

Kinder Morgan Stock Splits

There have been no stock splits for Kinder Morgan (KMI).

Kinder Morgan Dividends

Kinder Morgan (KMI) last paid a quarterly dividend of $0.2975 per share on May 15, 2026. With a forward annual dividend payout of $1.19, the stock currently offers a dividend yield of 3.64%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 4, 2026$0.2975QuarterlyMay 15, 2026Apr 22, 2026
Feb 2, 2026$0.2925QuarterlyFeb 17, 2026Jan 21, 2026
Nov 3, 2025$0.2925QuarterlyNov 17, 2025Oct 22, 2025
Jul 31, 2025$0.2925QuarterlyAug 15, 2025Jul 16, 2025
Apr 30, 2025$0.2925QuarterlyMay 15, 2025Apr 16, 2025
Feb 3, 2025$0.2875QuarterlyFeb 18, 2025Jan 22, 2025
Oct 31, 2024$0.2875QuarterlyNov 15, 2024Oct 16, 2024
Jul 31, 2024$0.2875QuarterlyAug 15, 2024Jul 17, 2024
Apr 29, 2024$0.2875QuarterlyMay 15, 2024Apr 17, 2024
Jan 30, 2024$0.2825QuarterlyFeb 15, 2024Jan 17, 2024
Oct 30, 2023$0.2825QuarterlyNov 15, 2023Oct 18, 2023
Jul 28, 2023$0.2825QuarterlyAug 15, 2023Jul 19, 2023
Apr 28, 2023$0.2825QuarterlyMay 15, 2023Apr 19, 2023
Jan 30, 2023$0.2775QuarterlyFeb 15, 2023Jan 18, 2023
Oct 28, 2022$0.2775QuarterlyNov 15, 2022Oct 19, 2022
Jul 29, 2022$0.2775QuarterlyAug 15, 2022Jul 20, 2022
Apr 29, 2022$0.2775QuarterlyMay 16, 2022Apr 20, 2022
Jan 28, 2022$0.27QuarterlyFeb 15, 2022Jan 19, 2022
Oct 29, 2021$0.27QuarterlyNov 15, 2021Oct 20, 2021
Jul 30, 2021$0.27QuarterlyAug 16, 2021Jul 21, 2021