⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
KMI

Kinder Morgan, Inc.

$32.26
+0.61 (+1.93%)

Volume:

9.315M ($300.01M)
#263 Volume#432 Dollar Volume

Market Capitalization:

$71.77B
#238 Market Cap

Kinder Morgan Price Chart

Kinder Morgan Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM32.3332.2732.2032.1332.0732.0131.94

Kinder Morgan Volume Chart

Kinder Morgan Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.20M2.74M2.28M1.83M1.37M912.98K456.49K

Kinder Morgan Market Segments

After Hours

+0.08(+0.25%)
Open$32.18
Close$32.26
Low$32.18
Low Change0.00 (0.00%)
High$32.33
High Change+0.15 (+0.47%)
Range$0.15
Volume3.206M
Dollar Volume$103.44M

Regular Trading Hours

+0.63(+2.00%)
Open$31.55
Close$32.18
Low$31.55
Low Change0.00 (0.00%)
High$32.28
High Change+0.73 (+2.30%)
Range$0.73
Volume6.106M
Dollar Volume$196.50M

Premarket

-0.11(-0.35%)
Open$31.67
Close$31.56
Low$31.42
Low Change-0.25 (-0.79%)
High$31.78
High Change+0.11 (+0.35%)
Range$0.36
Volume2.536K
Dollar Volume$80.04K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.15(+0.47%)
Open$31.66
Close$31.80
Low$31.58
Low Change-0.08 (-0.24%)
High$31.87
High Change+0.22 (+0.69%)
Range$0.29
Volume1.998M
Dollar Volume$63.54M

Regular Trading Hours Yesterday

-0.02(-0.06%)
Open$31.67
Close$31.65
Low$31.25
Low Change-0.42 (-1.33%)
High$31.95
High Change+0.28 (+0.88%)
Range$0.70
Volume7.878M
Dollar Volume$249.35M

Premarket Yesterday

+0.14(+0.44%)
Open$31.85
Close$31.99
Low$31.63
Low Change-0.22 (-0.69%)
High$31.99
High Change+0.14 (+0.44%)
Range$0.36
Volume5.478K
Dollar Volume$175.24K

Kinder Morgan Top Trades

Kinder Morgan's top trade so far today returned +2.90%, while the top short trade returned -0.79%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Kinder Morgan Moving Averages

5 Day Moving Average (SMA5)$31.95
10 Day Moving Average (SMA10)$32.22
20 Day Moving Average (SMA20)$32.25
50 Day Moving Average (SMA50)$32.17
100 Day Moving Average (SMA100)$32.43
200 Day Moving Average (SMA200)$30.43

Kinder Morgan Statistics

Average Volume (30 Days)10.43M
P/E Ratio (Current)20.42
EPS (Current)$1.56
Dividend Yield3.92%
Free Cash Flow$3.16B
Cash Ratio0.02
Current Ratio0.45
Quick Ratio0.35
Debt to Equity0.09
Enterprise Value$73.79B
EV to EBITDA9.58
EV to Sales4.11
Price to Book2.24
Price to Cash Flow10.82
Price to Free Cash Flow22.46
Price to Sales3.95
Return on Assets0.05%
Return on Equity0.11%

Kinder Morgan Stock Splits

There have been no stock splits for Kinder Morgan (KMI).

Kinder Morgan Dividends

Kinder Morgan (KMI) last paid a quarterly dividend of $0.2975 per share on August 17, 2026. With a forward annual dividend payout of $1.19, the stock currently offers a dividend yield of 3.69%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 3, 2026$0.2975QuarterlyAug 17, 2026Jul 22, 2026
May 4, 2026$0.2975QuarterlyMay 15, 2026Apr 22, 2026
Feb 2, 2026$0.2925QuarterlyFeb 17, 2026Jan 21, 2026
Nov 3, 2025$0.2925QuarterlyNov 17, 2025Oct 22, 2025
Jul 31, 2025$0.2925QuarterlyAug 15, 2025Jul 16, 2025
Apr 30, 2025$0.2925QuarterlyMay 15, 2025Apr 16, 2025
Feb 3, 2025$0.2875QuarterlyFeb 18, 2025Jan 22, 2025
Oct 31, 2024$0.2875QuarterlyNov 15, 2024Oct 16, 2024
Jul 31, 2024$0.2875QuarterlyAug 15, 2024Jul 17, 2024
Apr 29, 2024$0.2875QuarterlyMay 15, 2024Apr 17, 2024
Jan 30, 2024$0.2825QuarterlyFeb 15, 2024Jan 17, 2024
Oct 30, 2023$0.2825QuarterlyNov 15, 2023Oct 18, 2023
Jul 28, 2023$0.2825QuarterlyAug 15, 2023Jul 19, 2023
Apr 28, 2023$0.2825QuarterlyMay 15, 2023Apr 19, 2023
Jan 30, 2023$0.2775QuarterlyFeb 15, 2023Jan 18, 2023
Oct 28, 2022$0.2775QuarterlyNov 15, 2022Oct 19, 2022
Jul 29, 2022$0.2775QuarterlyAug 15, 2022Jul 20, 2022
Apr 29, 2022$0.2775QuarterlyMay 16, 2022Apr 20, 2022
Jan 28, 2022$0.27QuarterlyFeb 15, 2022Jan 19, 2022
Oct 29, 2021$0.27QuarterlyNov 15, 2021Oct 20, 2021