Live Price
Live Volume
Chart Volume 0
Volume 0
5 secNicolet Bankshares, Market Segments
After Hours
+0.00(+0.00%)
| Open | $171.56 |
|---|---|
| Close | $171.56 |
| Low | $171.56 |
| Low Change | 0.00 (0.00%) |
| High | $171.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 40.034K |
| Dollar Volume | $6.87M |
Regular Trading Hours
-1.75(-1.01%)
| Open | $173.34 |
|---|---|
| Close | $171.59 |
| Low | $170.99 |
| Low Change | -2.36 (-1.36%) |
| High | $173.81 |
| High Change | +0.47 (+0.27%) |
| Range | $2.82 |
| Volume | 65.164K |
| Dollar Volume | $11.18M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $172.52 |
|---|---|
| Close | $172.52 |
| Low | $172.52 |
| Low Change | 0.00 (0.00%) |
| High | $172.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 33.239K |
| Dollar Volume | $5.73M |
Regular Trading Hours Yesterday
-0.75(-0.43%)
| Open | $173.34 |
|---|---|
| Close | $172.59 |
| Low | $171.55 |
| Low Change | -1.79 (-1.03%) |
| High | $174.59 |
| High Change | +1.25 (+0.72%) |
| Range | $3.04 |
| Volume | 106.924K |
| Dollar Volume | $18.45M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $172.15 |
|---|---|
| Close | $172.15 |
| Low | $172.15 |
| Low Change | 0.00 (0.00%) |
| High | $172.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.127K |
| Dollar Volume | $538.31K |
Nicolet Bankshares, News
There is no current news for this stock at the moment.
Nicolet Bankshares, Top Trades
Nicolet Bankshares,'s top trade so far today returned +0.35%, while the top short trade returned -1.36%.
Nicolet Bankshares, Moving Averages
| 5 Day Moving Average (SMA5) | $172.14 |
|---|---|
| 10 Day Moving Average (SMA10) | $168.67 |
| 20 Day Moving Average (SMA20) | $166.25 |
| 50 Day Moving Average (SMA50) | $167.89 |
| 100 Day Moving Average (SMA100) | $166.48 |
| 200 Day Moving Average (SMA200) | $156.88 |
Nicolet Bankshares, Statistics
| Average Volume (30 Days) | 154.39K |
|---|---|
| P/E Ratio (Current) | 22.12 |
| EPS (Current) | $7.36 |
| Dividend Yield | 0.71% |
| Free Cash Flow | $176.44M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.04 |
| Enterprise Value | $3.35B |
| EV to EBITDA | 13.76 |
| EV to Sales | 4.73 |
| Price to Book | 1.50 |
| Price to Cash Flow | 18.69 |
| Price to Free Cash Flow | 19.34 |
| Price to Sales | 4.82 |
| Return on Assets | 0.01% |
| Return on Equity | 0.07% |
Nicolet Bankshares, Stock Splits
There have been no stock splits for Nicolet Bankshares, (NIC).
Nicolet Bankshares, Dividends
Nicolet Bankshares, (NIC) last paid a quarterly dividend of $0.36 per share on September 15, 2026. With a forward annual dividend payout of $1.44, the stock currently offers a dividend yield of 0.84%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 1, 2026 | $0.36 | Quarterly | Sep 15, 2026 | Jul 21, 2026 |
| Jun 1, 2026 | $0.36 | Quarterly | Jun 15, 2026 | Apr 21, 2026 |
| Mar 2, 2026 | $0.32 | Quarterly | Mar 16, 2026 | Jan 20, 2026 |
| Dec 8, 2025 | $0.32 | Quarterly | Dec 15, 2025 | Nov 25, 2025 |
| Sep 2, 2025 | $0.32 | Quarterly | Sep 15, 2025 | Aug 19, 2025 |
| Jun 2, 2025 | $0.32 | Quarterly | Jun 13, 2025 | May 20, 2025 |
| Mar 10, 2025 | $0.28 | Quarterly | Mar 17, 2025 | Feb 25, 2025 |
| Dec 2, 2024 | $0.28 | Quarterly | Dec 16, 2024 | Nov 19, 2024 |
| Sep 3, 2024 | $0.28 | Quarterly | Sep 16, 2024 | Aug 20, 2024 |
| Jun 3, 2024 | $0.28 | Quarterly | Jun 14, 2024 | May 20, 2024 |
| Mar 7, 2024 | $0.25 | Quarterly | Mar 15, 2024 | Feb 27, 2024 |
| Nov 30, 2023 | $0.25 | Quarterly | Dec 15, 2023 | Nov 21, 2023 |
| Aug 31, 2023 | $0.25 | Quarterly | Sep 15, 2023 | Aug 15, 2023 |
| May 31, 2023 | $0.25 | Quarterly | Jun 15, 2023 | May 15, 2023 |