Nicolet Bankshares, Price Chart
Nicolet Bankshares, Volume Chart
Nicolet Bankshares, Market Segments
After Hours
+0.00(+0.00%)
| Open | $170.92 |
|---|---|
| Close | $170.92 |
| Low | $170.92 |
| Low Change | 0.00 (0.00%) |
| High | $170.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 29.28K |
| Dollar Volume | $5.00M |
Regular Trading Hours
+1.28(+0.75%)
| Open | $169.70 |
|---|---|
| Close | $170.98 |
| Low | $168.01 |
| Low Change | -1.69 (-1.00%) |
| High | $171.56 |
| High Change | +1.86 (+1.10%) |
| Range | $3.55 |
| Volume | 66.516K |
| Dollar Volume | $11.37M |
Premarket
+0.00(+0.00%)
| Open | $170.00 |
|---|---|
| Close | $170.00 |
| Low | $170.00 |
| Low Change | 0.00 (0.00%) |
| High | $170.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 103 |
| Dollar Volume | $17.51K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $169.55 |
|---|---|
| Close | $169.55 |
| Low | $169.55 |
| Low Change | 0.00 (0.00%) |
| High | $169.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 27.308K |
| Dollar Volume | $4.63M |
Regular Trading Hours Yesterday
-2.94(-1.71%)
| Open | $172.49 |
|---|---|
| Close | $169.55 |
| Low | $169.35 |
| Low Change | -3.14 (-1.82%) |
| High | $174.00 |
| High Change | +1.51 (+0.88%) |
| Range | $4.65 |
| Volume | 103.618K |
| Dollar Volume | $17.57M |
Premarket Yesterday
*No Trades in Segment
Nicolet Bankshares, News
There is no current news for this stock at the moment.
Nicolet Bankshares, Top Trades
Nicolet Bankshares,'s top trade so far today returned +1.77%, while the top short trade returned -1.17%.
Nicolet Bankshares, Moving Averages
| 5 Day Moving Average (SMA5) | $170.33 |
|---|---|
| 10 Day Moving Average (SMA10) | $169.30 |
| 20 Day Moving Average (SMA20) | $167.30 |
| 50 Day Moving Average (SMA50) | $155.10 |
| 100 Day Moving Average (SMA100) | $151.55 |
| 200 Day Moving Average (SMA200) | $142.78 |
Nicolet Bankshares, Statistics
| Average Volume (30 Days) | 378.09K |
|---|---|
| P/E Ratio (Current) | 27.02 |
| EPS (Current) | $6.33 |
| Dividend Yield | 0.59% |
| Free Cash Flow | $125.52M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.08 |
| Enterprise Value | $3.66B |
| EV to EBITDA | 17.55 |
| EV to Sales | 6.01 |
| Price to Book | 1.60 |
| Price to Cash Flow | 28.14 |
| Price to Free Cash Flow | 28.70 |
| Price to Sales | 5.91 |
| Return on Assets | 0.01% |
| Return on Equity | 0.06% |
Nicolet Bankshares, Stock Splits
There have been no stock splits for Nicolet Bankshares, (NIC).
Nicolet Bankshares, Dividends
Nicolet Bankshares, (NIC) last paid a quarterly dividend of $0.36 per share on September 15, 2026. With a forward annual dividend payout of $1.44, the stock currently offers a dividend yield of 0.84%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 1, 2026 | $0.36 | Quarterly | Sep 15, 2026 | Jul 21, 2026 |
| Jun 1, 2026 | $0.36 | Quarterly | Jun 15, 2026 | Apr 21, 2026 |
| Mar 2, 2026 | $0.32 | Quarterly | Mar 16, 2026 | Jan 20, 2026 |
| Dec 8, 2025 | $0.32 | Quarterly | Dec 15, 2025 | Nov 25, 2025 |
| Sep 2, 2025 | $0.32 | Quarterly | Sep 15, 2025 | Aug 19, 2025 |
| Jun 2, 2025 | $0.32 | Quarterly | Jun 13, 2025 | May 20, 2025 |
| Mar 10, 2025 | $0.28 | Quarterly | Mar 17, 2025 | Feb 25, 2025 |
| Dec 2, 2024 | $0.28 | Quarterly | Dec 16, 2024 | Nov 19, 2024 |
| Sep 3, 2024 | $0.28 | Quarterly | Sep 16, 2024 | Aug 20, 2024 |
| Jun 3, 2024 | $0.28 | Quarterly | Jun 14, 2024 | May 20, 2024 |
| Mar 7, 2024 | $0.25 | Quarterly | Mar 15, 2024 | Feb 27, 2024 |
| Nov 30, 2023 | $0.25 | Quarterly | Dec 15, 2023 | Nov 21, 2023 |
| Aug 31, 2023 | $0.25 | Quarterly | Sep 15, 2023 | Aug 15, 2023 |
| May 31, 2023 | $0.25 | Quarterly | Jun 15, 2023 | May 15, 2023 |