Nicolet Bankshares, Price Chart
Nicolet Bankshares, Volume Chart
Nicolet Bankshares, Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $147.04 |
|---|---|
| Close | $147.04 |
| Low | $147.04 |
| Low Change | 0.00 (0.00%) |
| High | $147.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 41.043K |
| Dollar Volume | $6.03M |
Regular Trading Hours
-1.59(-1.07%)
| Open | $148.80 |
|---|---|
| Close | $147.21 |
| Low | $146.22 |
| Low Change | -2.58 (-1.73%) |
| High | $151.24 |
| High Change | +2.44 (+1.64%) |
| Range | $5.02 |
| Volume | 247.715K |
| Dollar Volume | $36.47M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $146.64 |
|---|---|
| Close | $146.64 |
| Low | $146.64 |
| Low Change | 0.00 (0.00%) |
| High | $146.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 42.112K |
| Dollar Volume | $6.18M |
Regular Trading Hours Yesterday
-3.54(-2.35%)
| Open | $150.39 |
|---|---|
| Close | $146.85 |
| Low | $146.51 |
| Low Change | -3.88 (-2.58%) |
| High | $152.50 |
| High Change | +2.11 (+1.40%) |
| Range | $5.99 |
| Volume | 212.08K |
| Dollar Volume | $31.14M |
Premarket Yesterday
*No Trades in Segment
Nicolet Bankshares, Moving Averages
| 5 Day Moving Average (SMA5) | $146.95 |
|---|---|
| 10 Day Moving Average (SMA10) | $142.18 |
| 20 Day Moving Average (SMA20) | $141.49 |
| 50 Day Moving Average (SMA50) | $146.02 |
| 100 Day Moving Average (SMA100) | $147.90 |
| 200 Day Moving Average (SMA200) | $138.28 |
Nicolet Bankshares, Statistics
| Average Volume (30 Days) | 187.62K |
|---|---|
| P/E Ratio (Current) | 23.39 |
| EPS (Current) | $6.27 |
| Dividend Yield | 0.68% |
| Free Cash Flow | $125.52M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.08 |
| Enterprise Value | $3.17B |
| EV to EBITDA | 15.22 |
| EV to Sales | 5.21 |
| Price to Book | 1.38 |
| Price to Cash Flow | 24.34 |
| Price to Free Cash Flow | 24.83 |
| Price to Sales | 5.12 |
| Return on Assets | 0.01% |
| Return on Equity | 0.06% |
Nicolet Bankshares, Stock Splits
There have been no stock splits for Nicolet Bankshares, (NIC).
Nicolet Bankshares, Dividends
Nicolet Bankshares, (NIC) last paid a quarterly dividend of $0.36 per share on June 15, 2026. With a forward annual dividend payout of $1.44, the stock currently offers a dividend yield of 0.98%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 1, 2026 | $0.36 | Quarterly | Jun 15, 2026 | Apr 21, 2026 |
| Mar 2, 2026 | $0.32 | Quarterly | Mar 16, 2026 | Jan 20, 2026 |
| Dec 8, 2025 | $0.32 | Quarterly | Dec 15, 2025 | Nov 25, 2025 |
| Sep 2, 2025 | $0.32 | Quarterly | Sep 15, 2025 | Aug 19, 2025 |
| Jun 2, 2025 | $0.32 | Quarterly | Jun 13, 2025 | May 20, 2025 |
| Mar 10, 2025 | $0.28 | Quarterly | Mar 17, 2025 | Feb 25, 2025 |
| Dec 2, 2024 | $0.28 | Quarterly | Dec 16, 2024 | Nov 19, 2024 |
| Sep 3, 2024 | $0.28 | Quarterly | Sep 16, 2024 | Aug 20, 2024 |
| Jun 3, 2024 | $0.28 | Quarterly | Jun 14, 2024 | May 20, 2024 |
| Mar 7, 2024 | $0.25 | Quarterly | Mar 15, 2024 | Feb 27, 2024 |
| Nov 30, 2023 | $0.25 | Quarterly | Dec 15, 2023 | Nov 21, 2023 |
| Aug 31, 2023 | $0.25 | Quarterly | Sep 15, 2023 | Aug 15, 2023 |
| May 31, 2023 | $0.25 | Quarterly | Jun 15, 2023 | May 15, 2023 |