Live Price
Live Volume
Chart Volume 0
Volume 0
5 secNicolet Bankshares, Market Segments
Regular Trading Hours
-0.31(-0.18%)
| Open | $171.32 |
|---|---|
| Close | $171.01 |
| Low | $170.52 |
| Low Change | -0.80 (-0.47%) |
| High | $173.34 |
| High Change | +2.02 (+1.18%) |
| Range | $2.82 |
| Volume | 53.912K |
| Dollar Volume | $9.22M |
Premarket
+0.50(+0.29%)
| Open | $171.40 |
|---|---|
| Close | $171.90 |
| Low | $171.00 |
| Low Change | -0.40 (-0.23%) |
| High | $178.00 |
| High Change | +6.60 (+3.85%) |
| Range | $7.00 |
| Volume | 4.23K |
| Dollar Volume | $727.14K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $171.44 |
|---|---|
| Close | $171.44 |
| Low | $171.44 |
| Low Change | 0.00 (0.00%) |
| High | $171.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 29.961K |
| Dollar Volume | $5.14M |
Regular Trading Hours Yesterday
+1.32(+0.78%)
| Open | $170.00 |
|---|---|
| Close | $171.32 |
| Low | $169.94 |
| Low Change | -0.06 (-0.04%) |
| High | $172.36 |
| High Change | +2.36 (+1.39%) |
| Range | $2.42 |
| Volume | 68.976K |
| Dollar Volume | $11.82M |
Premarket Yesterday
*No Trades in Segment
Nicolet Bankshares, News
There is no current news for this stock at the moment.
Nicolet Bankshares, Top Trades
Nicolet Bankshares,'s top trade so far today returned +3.85%, while the top short trade returned -4.20%.
Nicolet Bankshares, Moving Averages
| 5 Day Moving Average (SMA5) | $170.93 |
|---|---|
| 10 Day Moving Average (SMA10) | $170.29 |
| 20 Day Moving Average (SMA20) | $171.65 |
| 50 Day Moving Average (SMA50) | $170.76 |
| 100 Day Moving Average (SMA100) | $158.59 |
| 200 Day Moving Average (SMA200) | $150.38 |
Nicolet Bankshares, Statistics
| Average Volume (30 Days) | 145.11K |
|---|---|
| P/E Ratio (Current) | 23.15 |
| EPS (Current) | $7.36 |
| Dividend Yield | 0.67% |
| Free Cash Flow | $176.44M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.04 |
| Enterprise Value | $3.51B |
| EV to EBITDA | 14.41 |
| EV to Sales | 4.96 |
| Price to Book | 1.57 |
| Price to Cash Flow | 19.56 |
| Price to Free Cash Flow | 20.24 |
| Price to Sales | 5.04 |
| Return on Assets | 0.01% |
| Return on Equity | 0.07% |
Nicolet Bankshares, Stock Splits
There have been no stock splits for Nicolet Bankshares, (NIC).
Nicolet Bankshares, Dividends
Nicolet Bankshares, (NIC) last paid a quarterly dividend of $0.36 per share on September 15, 2026. With a forward annual dividend payout of $1.44, the stock currently offers a dividend yield of 0.84%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 1, 2026 | $0.36 | Quarterly | Sep 15, 2026 | Jul 21, 2026 |
| Jun 1, 2026 | $0.36 | Quarterly | Jun 15, 2026 | Apr 21, 2026 |
| Mar 2, 2026 | $0.32 | Quarterly | Mar 16, 2026 | Jan 20, 2026 |
| Dec 8, 2025 | $0.32 | Quarterly | Dec 15, 2025 | Nov 25, 2025 |
| Sep 2, 2025 | $0.32 | Quarterly | Sep 15, 2025 | Aug 19, 2025 |
| Jun 2, 2025 | $0.32 | Quarterly | Jun 13, 2025 | May 20, 2025 |
| Mar 10, 2025 | $0.28 | Quarterly | Mar 17, 2025 | Feb 25, 2025 |
| Dec 2, 2024 | $0.28 | Quarterly | Dec 16, 2024 | Nov 19, 2024 |
| Sep 3, 2024 | $0.28 | Quarterly | Sep 16, 2024 | Aug 20, 2024 |
| Jun 3, 2024 | $0.28 | Quarterly | Jun 14, 2024 | May 20, 2024 |
| Mar 7, 2024 | $0.25 | Quarterly | Mar 15, 2024 | Feb 27, 2024 |
| Nov 30, 2023 | $0.25 | Quarterly | Dec 15, 2023 | Nov 21, 2023 |
| Aug 31, 2023 | $0.25 | Quarterly | Sep 15, 2023 | Aug 15, 2023 |
| May 31, 2023 | $0.25 | Quarterly | Jun 15, 2023 | May 15, 2023 |