Nicolet Bankshares, Price Chart
Nicolet Bankshares, Volume Chart
Nicolet Bankshares, Market Segments
After Hours
+0.00(+0.00%)
| Open | $146.54 |
|---|---|
| Close | $146.54 |
| Low | $146.54 |
| Low Change | 0.00 (0.00%) |
| High | $146.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 474 |
| Dollar Volume | $69.46K |
Regular Trading Hours
-0.09(-0.06%)
| Open | $146.43 |
|---|---|
| Close | $146.34 |
| Low | $144.47 |
| Low Change | -1.96 (-1.34%) |
| High | $148.37 |
| High Change | +1.94 (+1.32%) |
| Range | $3.90 |
| Volume | 95.361K |
| Dollar Volume | $13.96M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+3.49(+2.44%)
| Open | $142.88 |
|---|---|
| Close | $146.37 |
| Low | $142.88 |
| Low Change | 0.00 (0.00%) |
| High | $147.33 |
| High Change | +4.45 (+3.11%) |
| Range | $4.45 |
| Volume | 90.544K |
| Dollar Volume | $13.25M |
Premarket Yesterday
*No Trades in Segment
Nicolet Bankshares, Moving Averages
| 5 Day Moving Average (SMA5) | $146.60 |
|---|---|
| 10 Day Moving Average (SMA10) | $148.88 |
| 20 Day Moving Average (SMA20) | $151.75 |
| 50 Day Moving Average (SMA50) | $150.85 |
| 100 Day Moving Average (SMA100) | $143.46 |
| 200 Day Moving Average (SMA200) | $136.60 |
Nicolet Bankshares, Statistics
| Average Volume (30 Days) | 185.69K |
|---|---|
| P/E Ratio (Current) | 21.02 |
| EPS (Current) | $7.07 |
| Dividend Yield | 0.59% |
| Free Cash Flow | $151.77M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.11 |
| Enterprise Value | $3.19B |
| EV to EBITDA | 16.91 |
| EV to Sales | 5.74 |
| Price to Book | 2.52 |
| Price to Cash Flow | 20.63 |
| Price to Free Cash Flow | 20.87 |
| Price to Sales | 5.69 |
| Return on Assets | 0.02% |
| Return on Equity | 0.12% |
Nicolet Bankshares, Stock Splits
There have been no stock splits for Nicolet Bankshares, (NIC).
Nicolet Bankshares, Dividends
Nicolet Bankshares, (NIC) last paid a quarterly dividend of $0.36 per share on June 15, 2026. With a forward annual dividend payout of $1.44, the stock currently offers a dividend yield of 0.98%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 1, 2026 | $0.36 | Quarterly | Jun 15, 2026 | Apr 21, 2026 |
| Mar 2, 2026 | $0.32 | Quarterly | Mar 16, 2026 | Jan 20, 2026 |
| Dec 8, 2025 | $0.32 | Quarterly | Dec 15, 2025 | Nov 25, 2025 |
| Sep 2, 2025 | $0.32 | Quarterly | Sep 15, 2025 | Aug 19, 2025 |
| Jun 2, 2025 | $0.32 | Quarterly | Jun 13, 2025 | May 20, 2025 |
| Mar 10, 2025 | $0.28 | Quarterly | Mar 17, 2025 | Feb 25, 2025 |
| Dec 2, 2024 | $0.28 | Quarterly | Dec 16, 2024 | Nov 19, 2024 |
| Sep 3, 2024 | $0.28 | Quarterly | Sep 16, 2024 | Aug 20, 2024 |
| Jun 3, 2024 | $0.28 | Quarterly | Jun 14, 2024 | May 20, 2024 |
| Mar 7, 2024 | $0.25 | Quarterly | Mar 15, 2024 | Feb 27, 2024 |
| Nov 30, 2023 | $0.25 | Quarterly | Dec 15, 2023 | Nov 21, 2023 |
| Aug 31, 2023 | $0.25 | Quarterly | Sep 15, 2023 | Aug 15, 2023 |
| May 31, 2023 | $0.25 | Quarterly | Jun 15, 2023 | May 15, 2023 |