US Stocks
EDU

New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$46.53
-0.56 (-1.19%)

Volume:

606.514K ($28.26M)
#2467 Volume#1843 Dollar Volume

Market Capitalization:

$7.35B
#1079 Market Cap

New Oriental Education and Technology Group (each representing ten (10) ) Price Chart

New Oriental Education and Technology Group (each representing ten (10) ) Price Chart8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM46.7846.5146.2445.9845.7145.4445.17

New Oriental Education and Technology Group (each representing ten (10) ) Volume Chart

New Oriental Education and Technology Group (each representing ten (10) ) Volume Chart8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM85.37K73.17K60.98K48.78K36.59K24.39K12.20K

New Oriental Education and Technology Group (each representing ten (10) ) Market Segments

After Hours

-0.12(-0.26%)
Open$46.65
Close$46.53
Low$46.53
Low Change-0.12 (-0.26%)
High$46.66
High Change+0.01 (+0.02%)
Range$0.13
Volume85.369K
Dollar Volume$3.97M

Regular Trading Hours

+0.71(+1.55%)
Open$45.89
Close$46.60
Low$45.17
Low Change-0.72 (-1.57%)
High$46.70
High Change+0.81 (+1.77%)
Range$1.53
Volume515.983K
Dollar Volume$24.04M

Premarket

+0.80(+1.75%)
Open$45.65
Close$46.45
Low$45.65
Low Change0.00 (0.00%)
High$46.78
High Change+1.13 (+2.48%)
Range$1.13
Volume5.162K
Dollar Volume$239.77K

Overnight

+0.00(+0.00%)
Open$45.65
Close$45.65
Low$45.65
Low Change0.00 (0.00%)
High$45.65
High Change+0.00 (+0.00%)
Range$0.00
Volume759
Dollar Volume$34.65K

After Hours Yesterday

+0.94(+2.00%)
Open$47.06
Close$48.00
Low$47.06
Low Change0.00 (0.00%)
High$48.00
High Change+0.94 (+2.00%)
Range$0.94
Volume66.012K
Dollar Volume$3.17M

Regular Trading Hours Yesterday

+0.30(+0.64%)
Open$46.79
Close$47.09
Low$46.75
Low Change-0.04 (-0.09%)
High$47.69
High Change+0.90 (+1.92%)
Range$0.94
Volume298.298K
Dollar Volume$14.05M

Premarket Yesterday

+0.00(+0.00%)
Open$47.34
Close$47.34
Low$47.34
Low Change0.00 (0.00%)
High$47.34
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$4.73K

New Oriental Education and Technology Group (each representing ten (10) ) Moving Averages

5 Day Moving Average (SMA5)$46.03
10 Day Moving Average (SMA10)$46.12
20 Day Moving Average (SMA20)$46.99
50 Day Moving Average (SMA50)$51.67
100 Day Moving Average (SMA100)$54.41
200 Day Moving Average (SMA200)$54.31

New Oriental Education and Technology Group (each representing ten (10) ) Statistics

Average Volume (30 Days)628.4K
P/E Ratio (Current)19.69
EPS (Current)$2.39
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio0.46
Current Ratio1.89
Quick Ratio1.88
Debt to Equity0.06
Enterprise Value$6.17B
EV to EBITDA23.23
EV to Sales2.01
Price to Book1.52
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales2.44
Return on Assets0.04%
Return on Equity0.08%

New Oriental Education and Technology Group (each representing ten (10) ) Stock Splits

There have been 3 stock splits for New Oriental Education and Technology Group (each representing ten (10) ) (EDU). The last reverse stock split occured on April 8, 2022 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
Apr 8, 2022Reverse10:1
Mar 12, 2021Forward1:10
Aug 19, 2011Forward1:4

New Oriental Education and Technology Group (each representing ten (10) ) Dividends

New Oriental Education and Technology Group (each representing ten (10) ) (EDU) last paid a special dividend of $0.6 per share on June 5, 2026.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 15, 2026$0.6SpecialJun 5, 2026Oct 28, 2025
Nov 18, 2025$0.6SpecialDec 5, 2025Oct 28, 2025
Sep 9, 2024$0.6SpecialSep 26, 2024Aug 19, 2024
Sep 1, 2017$0.45SpecialOct 6, 2017Jul 25, 2017
Sep 2, 2015$0.4SpecialOct 7, 2015Jul 21, 2015
Sep 4, 2013$0.35SpecialOct 7, 2013Jul 26, 2013
Aug 29, 2012$0.3SpecialSep 28, 2012N/A