US Stocks
EDU
New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$49.00
-0.02 (-0.04%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secNew Oriental Education and Technology Group (each representing ten (10) ) Market Segments
Overnight
+0.71(+1.47%)
| Open | $48.30 |
|---|---|
| Close | $49.01 |
| Low | $48.30 |
| Low Change | 0.00 (0.00%) |
| High | $50.30 |
| High Change | +2.00 (+4.14%) |
| Range | $2.00 |
| Volume | 9.894K |
| Dollar Volume | $484.90K |
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
-0.09(-0.18%)
| Open | $49.09 |
|---|---|
| Close | $49.00 |
| Low | $49.00 |
| Low Change | -0.09 (-0.18%) |
| High | $49.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 76.129K |
| Dollar Volume | $3.73M |
Regular Trading Hours Yesterday
+0.77(+1.60%)
| Open | $48.25 |
|---|---|
| Close | $49.02 |
| Low | $47.92 |
| Low Change | -0.33 (-0.68%) |
| High | $50.79 |
| High Change | +2.54 (+5.26%) |
| Range | $2.87 |
| Volume | 1.918M |
| Dollar Volume | $94.01M |
Premarket Yesterday
+0.68(+1.43%)
| Open | $47.57 |
|---|---|
| Close | $48.25 |
| Low | $46.61 |
| Low Change | -0.96 (-2.02%) |
| High | $50.72 |
| High Change | +3.15 (+6.62%) |
| Range | $4.11 |
| Volume | 50.577K |
| Dollar Volume | $2.44M |
New Oriental Education and Technology Group (each representing ten (10) ) News
There is no current news for this stock at the moment.
New Oriental Education and Technology Group (each representing ten (10) ) Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
New Oriental Education and Technology Group (each representing ten (10) ) Moving Averages
| 5 Day Moving Average (SMA5) | $54.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $57.53 |
| 20 Day Moving Average (SMA20) | $57.62 |
| 50 Day Moving Average (SMA50) | $56.97 |
| 100 Day Moving Average (SMA100) | $53.60 |
| 200 Day Moving Average (SMA200) | $54.24 |
New Oriental Education and Technology Group (each representing ten (10) ) Statistics
| Average Volume (30 Days) | 672.84K |
|---|---|
| P/E Ratio (Current) | 23.93 |
| EPS (Current) | $2.45 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.46 |
| Current Ratio | 1.89 |
| Quick Ratio | 1.88 |
| Debt to Equity | 0.06 |
| Enterprise Value | $7.77B |
| EV to EBITDA | 29.25 |
| EV to Sales | 2.54 |
| Price to Book | 1.85 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 2.97 |
| Return on Assets | 0.04% |
| Return on Equity | 0.08% |
New Oriental Education and Technology Group (each representing ten (10) ) Stock Splits
There have been 3 stock splits for New Oriental Education and Technology Group (each representing ten (10) ) (EDU). The last reverse stock split occured on April 8, 2022 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 8, 2022 | Reverse | 10:1 |
| Mar 12, 2021 | Forward | 1:10 |
| Aug 19, 2011 | Forward | 1:4 |
New Oriental Education and Technology Group (each representing ten (10) ) Dividends
New Oriental Education and Technology Group (each representing ten (10) ) (EDU) last paid a special dividend of $0.6 per share on June 5, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 15, 2026 | $0.6 | Special | Jun 5, 2026 | Oct 28, 2025 |
| Nov 18, 2025 | $0.6 | Special | Dec 5, 2025 | Oct 28, 2025 |
| Sep 9, 2024 | $0.6 | Special | Sep 26, 2024 | Aug 19, 2024 |
| Sep 1, 2017 | $0.45 | Special | Oct 6, 2017 | Jul 25, 2017 |
| Sep 2, 2015 | $0.4 | Special | Oct 7, 2015 | Jul 21, 2015 |
| Sep 4, 2013 | $0.35 | Special | Oct 7, 2013 | Jul 26, 2013 |
| Aug 29, 2012 | $0.3 | Special | Sep 28, 2012 | N/A |