US Stocks
EDU

New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$53.82
-0.87 (-1.59%)

Volume:

232.461K ($12.52M)
#3160 Volume#2181 Dollar Volume

Market Capitalization:

$8.51B
#988 Market Cap

New Oriental Education and Technology Group (each representing ten (10) ) Price Chart

New Oriental Education and Technology Group (each representing ten (10) ) Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM54.1654.1054.0553.9953.9353.8853.82

New Oriental Education and Technology Group (each representing ten (10) ) Volume Chart

New Oriental Education and Technology Group (each representing ten (10) ) Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.33K15.71K13.09K10.47K7.85K5.24K2.62K

New Oriental Education and Technology Group (each representing ten (10) ) Market Segments

After Hours

+0.00(+0.00%)
Open$53.82
Close$53.82
Low$53.82
Low Change0.00 (0.00%)
High$53.82
High Change+0.00 (+0.00%)
Range$0.00
Volume6.407K
Dollar Volume$344.82K

Regular Trading Hours

-0.90(-1.64%)
Open$54.74
Close$53.84
Low$53.80
Low Change-0.94 (-1.72%)
High$54.90
High Change+0.16 (+0.29%)
Range$1.10
Volume226.054K
Dollar Volume$12.17M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.06(+0.11%)
Open$54.83
Close$54.89
Low$54.83
Low Change0.00 (0.00%)
High$54.89
High Change+0.06 (+0.11%)
Range$0.06
Volume520
Dollar Volume$28.54K

Regular Trading Hours Yesterday

+1.25(+2.34%)
Open$53.44
Close$54.69
Low$53.38
Low Change-0.06 (-0.11%)
High$54.76
High Change+1.32 (+2.47%)
Range$1.38
Volume392.155K
Dollar Volume$21.45M

Premarket Yesterday

+0.00(+0.00%)
Open$53.89
Close$53.89
Low$53.89
Low Change0.00 (0.00%)
High$53.89
High Change+0.00 (+0.00%)
Range$0.00
Volume600
Dollar Volume$32.33K

New Oriental Education and Technology Group (each representing ten (10) ) Moving Averages

5 Day Moving Average (SMA5)$53.08
10 Day Moving Average (SMA10)$54.58
20 Day Moving Average (SMA20)$55.67
50 Day Moving Average (SMA50)$55.55
100 Day Moving Average (SMA100)$56.41
200 Day Moving Average (SMA200)$54.00

New Oriental Education and Technology Group (each representing ten (10) ) Statistics

Average Volume (30 Days)892.19K
P/E Ratio (Current)25.39
EPS (Current)$2.10
Dividend Yield0.00%
Free Cash Flow$1.03B
Cash Ratio0.46
Current Ratio1.89
Quick Ratio1.88
Debt to Equity0.06
Enterprise Value$7.17B
EV to EBITDA43.88
EV to Sales1.68
Price to Book1.73
Price to Cash Flow7.51
Price to Free Cash Flow8.20
Price to Sales1.98
Return on Assets0.03%
Return on Equity0.07%

New Oriental Education and Technology Group (each representing ten (10) ) Stock Splits

There have been 3 stock splits for New Oriental Education and Technology Group (each representing ten (10) ) (EDU). The last reverse stock split occured on April 8, 2022 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
Apr 8, 2022Reverse10:1
Mar 12, 2021Forward1:10
Aug 19, 2011Forward1:4

New Oriental Education and Technology Group (each representing ten (10) ) Dividends

New Oriental Education and Technology Group (each representing ten (10) ) (EDU) last paid a special dividend of $0.6 per share on June 5, 2026.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 15, 2026$0.6SpecialJun 5, 2026Oct 28, 2025
Nov 18, 2025$0.6SpecialDec 5, 2025Oct 28, 2025
Sep 9, 2024$0.6SpecialSep 26, 2024Aug 19, 2024
Sep 1, 2017$0.45SpecialOct 6, 2017Jul 25, 2017
Sep 2, 2015$0.4SpecialOct 7, 2015Jul 21, 2015
Sep 4, 2013$0.35SpecialOct 7, 2013Jul 26, 2013
Aug 29, 2012$0.3SpecialSep 28, 2012N/A