US Stocks
EDU
New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$53.25
-0.21 (-0.39%)
New Oriental Education and Technology Group (each representing ten (10) ) Price Chart
New Oriental Education and Technology Group (each representing ten (10) ) Volume Chart
New Oriental Education and Technology Group (each representing ten (10) ) Market Segments
After Hours
-0.62(-1.15%)
| Open | $53.87 |
|---|---|
| Close | $53.25 |
| Low | $53.25 |
| Low Change | -0.62 (-1.15%) |
| High | $53.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.62 |
| Volume | 12.894K |
| Dollar Volume | $686.61K |
Regular Trading Hours
+0.63(+1.18%)
| Open | $53.26 |
|---|---|
| Close | $53.89 |
| Low | $53.25 |
| Low Change | -0.01 (-0.02%) |
| High | $54.09 |
| High Change | +0.83 (+1.55%) |
| Range | $0.84 |
| Volume | 283.555K |
| Dollar Volume | $15.28M |
Premarket
+0.00(+0.00%)
| Open | $53.25 |
|---|---|
| Close | $53.25 |
| Low | $53.25 |
| Low Change | 0.00 (0.00%) |
| High | $53.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 240 |
| Dollar Volume | $12.78K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.23(-0.43%)
| Open | $53.69 |
|---|---|
| Close | $53.46 |
| Low | $53.25 |
| Low Change | -0.44 (-0.82%) |
| High | $53.96 |
| High Change | +0.27 (+0.50%) |
| Range | $0.71 |
| Volume | 271.919K |
| Dollar Volume | $14.54M |
Premarket Yesterday
*No Trades in Segment
New Oriental Education and Technology Group (each representing ten (10) ) Moving Averages
| 5 Day Moving Average (SMA5) | $53.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $53.52 |
| 20 Day Moving Average (SMA20) | $56.26 |
| 50 Day Moving Average (SMA50) | $57.51 |
| 100 Day Moving Average (SMA100) | $56.32 |
| 200 Day Moving Average (SMA200) | $52.96 |
New Oriental Education and Technology Group (each representing ten (10) ) Statistics
| Average Volume (30 Days) | 1.15M |
|---|---|
| P/E Ratio (Current) | 25.62 |
| EPS (Current) | $2.10 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.03B |
| Cash Ratio | 0.46 |
| Current Ratio | 1.89 |
| Quick Ratio | 1.88 |
| Debt to Equity | 0.06 |
| Enterprise Value | $7.25B |
| EV to EBITDA | 44.35 |
| EV to Sales | 1.70 |
| Price to Book | 1.74 |
| Price to Cash Flow | 7.58 |
| Price to Free Cash Flow | 8.28 |
| Price to Sales | 2.00 |
| Return on Assets | 0.03% |
| Return on Equity | 0.07% |
New Oriental Education and Technology Group (each representing ten (10) ) Stock Splits
There have been 3 stock splits for New Oriental Education and Technology Group (each representing ten (10) ) (EDU). The last reverse stock split occured on April 8, 2022 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 8, 2022 | Reverse | 10:1 |
| Mar 12, 2021 | Forward | 1:10 |
| Aug 19, 2011 | Forward | 1:4 |
New Oriental Education and Technology Group (each representing ten (10) ) Dividends
New Oriental Education and Technology Group (each representing ten (10) ) (EDU) last paid a special dividend of $0.6 per share on December 5, 2025.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 18, 2025 | $6 | Special | Dec 5, 2025 | Oct 28, 2025 |
| Sep 9, 2024 | $6 | Special | Sep 26, 2024 | Aug 19, 2024 |
| Sep 1, 2017 | $0.45 | Special | Oct 6, 2017 | Jul 25, 2017 |
| Sep 2, 2015 | $0.4 | Special | Oct 7, 2015 | Jul 21, 2015 |
| Sep 4, 2013 | $0.35 | Special | Oct 7, 2013 | Jul 26, 2013 |
| Aug 29, 2012 | $0.3 | Special | Sep 28, 2012 | N/A |