US Stocks
EDU
New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$58.89
+2.35 (+4.16%)
New Oriental Education and Technology Group (each representing ten (10) ) Price Chart
New Oriental Education and Technology Group (each representing ten (10) ) Volume Chart
New Oriental Education and Technology Group (each representing ten (10) ) Market Segments
After Hours
+0.00(+0.00%)
| Open | $58.89 |
|---|---|
| Close | $58.89 |
| Low | $58.89 |
| Low Change | 0.00 (0.00%) |
| High | $58.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 108.513K |
| Dollar Volume | $6.39M |
Regular Trading Hours
+2.98(+5.32%)
| Open | $55.97 |
|---|---|
| Close | $58.95 |
| Low | $55.97 |
| Low Change | 0.00 (0.00%) |
| High | $59.11 |
| High Change | +3.14 (+5.61%) |
| Range | $3.14 |
| Volume | 1.475M |
| Dollar Volume | $86.96M |
Premarket
-1.31(-2.29%)
| Open | $57.21 |
|---|---|
| Close | $55.90 |
| Low | $55.51 |
| Low Change | -1.70 (-2.97%) |
| High | $58.06 |
| High Change | +0.85 (+1.49%) |
| Range | $2.55 |
| Volume | 56.899K |
| Dollar Volume | $3.18M |
Overnight
-0.43(-0.74%)
| Open | $58.05 |
|---|---|
| Close | $57.62 |
| Low | $55.74 |
| Low Change | -2.31 (-3.98%) |
| High | $59.24 |
| High Change | +1.19 (+2.05%) |
| Range | $3.50 |
| Volume | 43.562K |
| Dollar Volume | $2.51M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $56.58 |
|---|---|
| Close | $56.58 |
| Low | $56.58 |
| Low Change | 0.00 (0.00%) |
| High | $56.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 140.024K |
| Dollar Volume | $7.92M |
Regular Trading Hours Yesterday
-3.72(-6.17%)
| Open | $60.26 |
|---|---|
| Close | $56.54 |
| Low | $55.07 |
| Low Change | -5.19 (-8.61%) |
| High | $60.45 |
| High Change | +0.19 (+0.32%) |
| Range | $5.38 |
| Volume | 2.323M |
| Dollar Volume | $131.37M |
Premarket Yesterday
-0.20(-0.33%)
| Open | $60.06 |
|---|---|
| Close | $59.86 |
| Low | $58.58 |
| Low Change | -1.48 (-2.46%) |
| High | $60.90 |
| High Change | +0.84 (+1.40%) |
| Range | $2.32 |
| Volume | 67.359K |
| Dollar Volume | $4.03M |
New Oriental Education and Technology Group (each representing ten (10) ) News
There is no current news for this stock at the moment.
New Oriental Education and Technology Group (each representing ten (10) ) Top Trades
New Oriental Education and Technology Group (each representing ten (10) )'s top trade so far today returned +6.48%, while the top short trade returned -3.72%.
New Oriental Education and Technology Group (each representing ten (10) ) Moving Averages
| 5 Day Moving Average (SMA5) | $53.06 |
|---|---|
| 10 Day Moving Average (SMA10) | $51.03 |
| 20 Day Moving Average (SMA20) | $49.89 |
| 50 Day Moving Average (SMA50) | $47.79 |
| 100 Day Moving Average (SMA100) | $51.31 |
| 200 Day Moving Average (SMA200) | $53.84 |
New Oriental Education and Technology Group (each representing ten (10) ) Statistics
| Average Volume (30 Days) | 636.01K |
|---|---|
| P/E Ratio (Current) | 24.51 |
| EPS (Current) | $2.39 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.46 |
| Current Ratio | 1.89 |
| Quick Ratio | 1.88 |
| Debt to Equity | 0.06 |
| Enterprise Value | $8.01B |
| EV to EBITDA | 30.13 |
| EV to Sales | 2.61 |
| Price to Book | 1.90 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 3.04 |
| Return on Assets | 0.04% |
| Return on Equity | 0.08% |
New Oriental Education and Technology Group (each representing ten (10) ) Stock Splits
There have been 3 stock splits for New Oriental Education and Technology Group (each representing ten (10) ) (EDU). The last reverse stock split occured on April 8, 2022 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 8, 2022 | Reverse | 10:1 |
| Mar 12, 2021 | Forward | 1:10 |
| Aug 19, 2011 | Forward | 1:4 |
New Oriental Education and Technology Group (each representing ten (10) ) Dividends
New Oriental Education and Technology Group (each representing ten (10) ) (EDU) last paid a special dividend of $0.6 per share on June 5, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 15, 2026 | $0.6 | Special | Jun 5, 2026 | Oct 28, 2025 |
| Nov 18, 2025 | $0.6 | Special | Dec 5, 2025 | Oct 28, 2025 |
| Sep 9, 2024 | $0.6 | Special | Sep 26, 2024 | Aug 19, 2024 |
| Sep 1, 2017 | $0.45 | Special | Oct 6, 2017 | Jul 25, 2017 |
| Sep 2, 2015 | $0.4 | Special | Oct 7, 2015 | Jul 21, 2015 |
| Sep 4, 2013 | $0.35 | Special | Oct 7, 2013 | Jul 26, 2013 |
| Aug 29, 2012 | $0.3 | Special | Sep 28, 2012 | N/A |