⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ST

Sensata Technologies Holding plc

$40.70
-0.58 (-1.41%)

Volume:

905.157K ($36.75M)
#2018 Volume#1582 Dollar Volume

Market Capitalization:

$5.92B
#1171 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Sensata Technologies Holding plc Market Segments

Overnight

*No Trades in Segment

After Hours

+0.12(+0.30%)
Open$40.58
Close$40.70
Low$39.90
Low Change-0.68 (-1.67%)
High$41.48
High Change+0.90 (+2.21%)
Range$1.58
Volume235.033K
Dollar Volume$9.57M

Regular Trading Hours

-0.62(-1.51%)
Open$41.18
Close$40.56
Low$40.16
Low Change-1.03 (-2.49%)
High$41.63
High Change+0.45 (+1.09%)
Range$1.48
Volume670.124K
Dollar Volume$27.18M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.02(+0.05%)
Open$41.29
Close$41.31
Low$41.29
Low Change0.00 (0.00%)
High$41.31
High Change+0.02 (+0.05%)
Range$0.02
Volume245.258K
Dollar Volume$10.13M

Regular Trading Hours Yesterday

+0.95(+2.36%)
Open$40.33
Close$41.28
Low$39.77
Low Change-0.56 (-1.39%)
High$41.38
High Change+1.05 (+2.60%)
Range$1.61
Volume1.025M
Dollar Volume$42.32M

Premarket Yesterday

+0.00(+0.00%)
Open$40.59
Close$40.59
Low$40.59
Low Change0.00 (0.00%)
High$40.59
High Change+0.00 (+0.00%)
Range$0.00
Volume160
Dollar Volume$6.49K

Sensata Technologies Holding plc Top Trades

Sensata Technologies Holding plc's top trade so far today returned +3.29%, while the top short trade returned -4.15%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Sensata Technologies Holding plc Moving Averages

5 Day Moving Average (SMA5)$41.87
10 Day Moving Average (SMA10)$42.45
20 Day Moving Average (SMA20)$42.14
50 Day Moving Average (SMA50)$42.79
100 Day Moving Average (SMA100)$45.31
200 Day Moving Average (SMA200)$41.56

Sensata Technologies Holding plc Statistics

Average Volume (30 Days)1.32M
P/E Ratio (Current)68.21
EPS (Current)$0.62
Dividend Yield1.13%
Free Cash Flow$579.16M
Cash Ratio0.49
Current Ratio2.29
Quick Ratio1.58
Debt to Equity0.83
Enterprise Value$8.20B
EV to EBITDA10.39
EV to Sales2.17
Price to Book2.08
Price to Cash Flow8.87
Price to Free Cash Flow10.63
Price to Sales1.63
Return on Assets0.01%
Return on Equity0.03%

Sensata Technologies Holding plc Stock Splits

There have been no stock splits for Sensata Technologies Holding plc (ST).

Sensata Technologies Holding plc Dividends

Sensata Technologies Holding plc (ST) last paid a quarterly dividend of $0.12 per share on August 26, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 1.18%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 12, 2026$0.12QuarterlyAug 26, 2026Jul 23, 2026
May 13, 2026$0.12QuarterlyMay 27, 2026Apr 15, 2026
Feb 11, 2026$0.12QuarterlyFeb 25, 2026Jan 28, 2026
Nov 12, 2025$0.12QuarterlyNov 26, 2025Oct 23, 2025
Aug 13, 2025$0.12QuarterlyAug 27, 2025Jul 17, 2025
May 14, 2025$0.12QuarterlyMay 28, 2025Apr 21, 2025
Feb 12, 2025$0.12QuarterlyFeb 26, 2025Jan 24, 2025
Nov 13, 2024$0.12QuarterlyNov 27, 2024Oct 28, 2024
Aug 14, 2024$0.12QuarterlyAug 28, 2024Jul 18, 2024
May 7, 2024$0.12QuarterlyMay 22, 2024Apr 24, 2024
Feb 13, 2024$0.12QuarterlyFeb 28, 2024Jan 25, 2024
Nov 7, 2023$0.12QuarterlyNov 22, 2023Oct 26, 2023
Aug 8, 2023$0.12QuarterlyAug 23, 2023Jul 20, 2023
May 9, 2023$0.12QuarterlyMay 24, 2023Apr 13, 2023
Feb 7, 2023$0.11QuarterlyFeb 22, 2023Jan 25, 2023
Nov 8, 2022$0.11QuarterlyNov 23, 2022Oct 20, 2022
Aug 9, 2022$0.11QuarterlyAug 24, 2022Jul 21, 2022
May 10, 2022$0.11QuarterlyMay 25, 2022Apr 26, 2022