⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ST

Sensata Technologies Holding plc

$41.38
-2.23 (-5.11%)

Volume:

1.307M ($54.07M)
#1517 Volume#1319 Dollar Volume

Market Capitalization:

$6.02B
#1208 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Sensata Technologies Holding plc Market Segments

Overnight

*No Trades in Segment

After Hours

+0.01(+0.02%)
Open$41.37
Close$41.38
Low$41.37
Low Change0.00 (0.00%)
High$41.38
High Change+0.01 (+0.02%)
Range$0.01
Volume294.435K
Dollar Volume$12.18M

Regular Trading Hours

-0.51(-1.22%)
Open$41.89
Close$41.38
Low$41.19
Low Change-0.70 (-1.67%)
High$42.14
High Change+0.25 (+0.60%)
Range$0.95
Volume1.012M
Dollar Volume$41.86M

Premarket

-0.31(-0.72%)
Open$42.89
Close$42.58
Low$42.58
Low Change-0.31 (-0.72%)
High$42.89
High Change+0.00 (+0.00%)
Range$0.31
Volume392
Dollar Volume$16.69K

After Hours Yesterday

+0.00(+0.00%)
Open$43.64
Close$43.64
Low$43.64
Low Change0.00 (0.00%)
High$43.64
High Change+0.00 (+0.00%)
Range$0.00
Volume215.005K
Dollar Volume$9.38M

Regular Trading Hours Yesterday

+0.61(+1.42%)
Open$43.00
Close$43.61
Low$42.62
Low Change-0.38 (-0.88%)
High$43.68
High Change+0.68 (+1.58%)
Range$1.06
Volume1.629M
Dollar Volume$71.04M

Premarket Yesterday

+0.00(+0.00%)
Open$42.88
Close$42.88
Low$42.88
Low Change0.00 (0.00%)
High$42.88
High Change+0.00 (+0.00%)
Range$0.00
Volume125
Dollar Volume$5.36K

Sensata Technologies Holding plc Top Trades

Sensata Technologies Holding plc's top trade so far today returned +0.60%, while the top short trade returned -3.96%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Sensata Technologies Holding plc Moving Averages

5 Day Moving Average (SMA5)$42.71
10 Day Moving Average (SMA10)$42.06
20 Day Moving Average (SMA20)$42.63
50 Day Moving Average (SMA50)$44.54
100 Day Moving Average (SMA100)$45.86
200 Day Moving Average (SMA200)$40.52

Sensata Technologies Holding plc Statistics

Average Volume (30 Days)1.45M
P/E Ratio (Current)68.05
EPS (Current)$0.62
Dividend Yield1.14%
Free Cash Flow$579.16M
Cash Ratio0.49
Current Ratio2.29
Quick Ratio1.58
Debt to Equity0.83
Enterprise Value$8.18B
EV to EBITDA10.37
EV to Sales2.17
Price to Book2.07
Price to Cash Flow8.85
Price to Free Cash Flow10.60
Price to Sales1.63
Return on Assets0.01%
Return on Equity0.03%

Sensata Technologies Holding plc Stock Splits

There have been no stock splits for Sensata Technologies Holding plc (ST).

Sensata Technologies Holding plc Dividends

Sensata Technologies Holding plc (ST) last paid a quarterly dividend of $0.12 per share on August 26, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 1.16%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 12, 2026$0.12QuarterlyAug 26, 2026Jul 23, 2026
May 13, 2026$0.12QuarterlyMay 27, 2026Apr 15, 2026
Feb 11, 2026$0.12QuarterlyFeb 25, 2026Jan 28, 2026
Nov 12, 2025$0.12QuarterlyNov 26, 2025Oct 23, 2025
Aug 13, 2025$0.12QuarterlyAug 27, 2025Jul 17, 2025
May 14, 2025$0.12QuarterlyMay 28, 2025Apr 21, 2025
Feb 12, 2025$0.12QuarterlyFeb 26, 2025Jan 24, 2025
Nov 13, 2024$0.12QuarterlyNov 27, 2024Oct 28, 2024
Aug 14, 2024$0.12QuarterlyAug 28, 2024Jul 18, 2024
May 7, 2024$0.12QuarterlyMay 22, 2024Apr 24, 2024
Feb 13, 2024$0.12QuarterlyFeb 28, 2024Jan 25, 2024
Nov 7, 2023$0.12QuarterlyNov 22, 2023Oct 26, 2023
Aug 8, 2023$0.12QuarterlyAug 23, 2023Jul 20, 2023
May 9, 2023$0.12QuarterlyMay 24, 2023Apr 13, 2023
Feb 7, 2023$0.11QuarterlyFeb 22, 2023Jan 25, 2023
Nov 8, 2022$0.11QuarterlyNov 23, 2022Oct 20, 2022
Aug 9, 2022$0.11QuarterlyAug 24, 2022Jul 21, 2022
May 10, 2022$0.11QuarterlyMay 25, 2022Apr 26, 2022