⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ST

Sensata Technologies Holding plc

$46.29
-1.67 (-3.48%)

Volume:

1.868M ($86.49M)
#1183 Volume#1101 Dollar Volume

Market Capitalization:

$6.73B
#1140 Market Cap

Sensata Technologies Holding plc Price Chart

Sensata Technologies Holding plc Price Chart10:59 AM12:19 PM1:39 PM2:59 PM4:19 PM5:39 PM6:59 PM47.2647.1046.9446.7846.6146.4546.29

Sensata Technologies Holding plc Volume Chart

Sensata Technologies Holding plc Volume Chart10:59 AM12:19 PM1:39 PM2:59 PM4:19 PM5:39 PM6:59 PM369.89K317.05K264.21K211.36K158.52K105.68K52.84K

Sensata Technologies Holding plc Market Segments

After Hours

-0.01(-0.02%)
Open$46.30
Close$46.29
Low$46.29
Low Change-0.01 (-0.02%)
High$46.30
High Change+0.00 (+0.00%)
Range$0.01
Volume369.888K
Dollar Volume$17.12M

Regular Trading Hours

-2.35(-4.83%)
Open$48.65
Close$46.30
Low$46.27
Low Change-2.38 (-4.89%)
High$49.06
High Change+0.41 (+0.84%)
Range$2.79
Volume1.498M
Dollar Volume$69.35M

Premarket

+0.10(+0.21%)
Open$48.44
Close$48.54
Low$48.44
Low Change0.00 (0.00%)
High$48.54
High Change+0.10 (+0.21%)
Range$0.10
Volume531
Dollar Volume$25.77K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$47.99
Close$47.99
Low$47.99
Low Change0.00 (0.00%)
High$47.99
High Change+0.00 (+0.00%)
Range$0.00
Volume694.698K
Dollar Volume$33.34M

Regular Trading Hours Yesterday

-1.37(-2.78%)
Open$49.33
Close$47.96
Low$46.50
Low Change-2.83 (-5.74%)
High$51.00
High Change+1.67 (+3.39%)
Range$4.50
Volume3.169M
Dollar Volume$152.00M

Premarket Yesterday

+2.63(+5.72%)
Open$46.00
Close$48.63
Low$46.00
Low Change0.00 (0.00%)
High$49.40
High Change+3.40 (+7.39%)
Range$3.40
Volume2.347K
Dollar Volume$114.13K

Sensata Technologies Holding plc Top Trades

Sensata Technologies Holding plc's top trade so far today returned +1.28%, while the top short trade returned -5.65%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Sensata Technologies Holding plc Moving Averages

5 Day Moving Average (SMA5)$46.56
10 Day Moving Average (SMA10)$46.05
20 Day Moving Average (SMA20)$45.42
50 Day Moving Average (SMA50)$47.85
100 Day Moving Average (SMA100)$43.46
200 Day Moving Average (SMA200)$38.59

Sensata Technologies Holding plc Statistics

Average Volume (30 Days)1.76M
P/E Ratio (Current)139.39
EPS (Current)$0.33
Dividend Yield1.05%
Free Cash Flow$508.28M
Cash Ratio0.84
Current Ratio2.75
Quick Ratio1.95
Debt to Equity1.00
Enterprise Value$8.91B
EV to EBITDA11.49
EV to Sales2.39
Price to Book2.34
Price to Cash Flow10.71
Price to Free Cash Flow13.16
Price to Sales1.79
Return on Assets0.01%
Return on Equity0.02%

Sensata Technologies Holding plc Stock Splits

There have been no stock splits for Sensata Technologies Holding plc (ST).

Sensata Technologies Holding plc Dividends

Sensata Technologies Holding plc (ST) last paid a quarterly dividend of $0.12 per share on August 26, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 1.04%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 12, 2026$0.12QuarterlyAug 26, 2026Jul 23, 2026
May 13, 2026$0.12QuarterlyMay 27, 2026Apr 15, 2026
Feb 11, 2026$0.12QuarterlyFeb 25, 2026Jan 28, 2026
Nov 12, 2025$0.12QuarterlyNov 26, 2025Oct 23, 2025
Aug 13, 2025$0.12QuarterlyAug 27, 2025Jul 17, 2025
May 14, 2025$0.12QuarterlyMay 28, 2025Apr 21, 2025
Feb 12, 2025$0.12QuarterlyFeb 26, 2025Jan 24, 2025
Nov 13, 2024$0.12QuarterlyNov 27, 2024Oct 28, 2024
Aug 14, 2024$0.12QuarterlyAug 28, 2024Jul 18, 2024
May 7, 2024$0.12QuarterlyMay 22, 2024Apr 24, 2024
Feb 13, 2024$0.12QuarterlyFeb 28, 2024Jan 25, 2024
Nov 7, 2023$0.12QuarterlyNov 22, 2023Oct 26, 2023
Aug 8, 2023$0.12QuarterlyAug 23, 2023Jul 20, 2023
May 9, 2023$0.12QuarterlyMay 24, 2023Apr 13, 2023
Feb 7, 2023$0.11QuarterlyFeb 22, 2023Jan 25, 2023
Nov 8, 2022$0.11QuarterlyNov 23, 2022Oct 20, 2022
Aug 9, 2022$0.11QuarterlyAug 24, 2022Jul 21, 2022
May 10, 2022$0.11QuarterlyMay 25, 2022Apr 26, 2022