Sensata Technologies Holding plc
$42.18
+0.55 (+1.32%)
Sensata Technologies Holding plc Price Chart
Sensata Technologies Holding plc Volume Chart
Sensata Technologies Holding plc Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.46(+1.10%)
| Open | $41.72 |
|---|---|
| Close | $42.18 |
| Low | $41.03 |
| Low Change | -0.69 (-1.65%) |
| High | $42.23 |
| High Change | +0.51 (+1.22%) |
| Range | $1.20 |
| Volume | 1.611M |
| Dollar Volume | $67.95M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $41.64 |
|---|---|
| Close | $41.64 |
| Low | $41.49 |
| Low Change | -0.15 (-0.36%) |
| High | $41.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 4.435K |
| Dollar Volume | $184.67K |
Regular Trading Hours Yesterday
+1.30(+3.22%)
| Open | $40.33 |
|---|---|
| Close | $41.63 |
| Low | $39.64 |
| Low Change | -0.70 (-1.72%) |
| High | $41.76 |
| High Change | +1.43 (+3.55%) |
| Range | $2.13 |
| Volume | 2.135M |
| Dollar Volume | $88.89M |
Premarket Yesterday
+0.50(+1.27%)
| Open | $39.50 |
|---|---|
| Close | $40.00 |
| Low | $39.50 |
| Low Change | 0.00 (0.00%) |
| High | $40.00 |
| High Change | +0.50 (+1.27%) |
| Range | $0.50 |
| Volume | 201 |
| Dollar Volume | $8.04K |
Sensata Technologies Holding plc Moving Averages
| 5 Day Moving Average (SMA5) | $41.31 |
|---|---|
| 10 Day Moving Average (SMA10) | $41.17 |
| 20 Day Moving Average (SMA20) | $39.35 |
| 50 Day Moving Average (SMA50) | $36.92 |
| 100 Day Moving Average (SMA100) | $35.92 |
| 200 Day Moving Average (SMA200) | $33.66 |
Sensata Technologies Holding plc Statistics
| Average Volume (30 Days) | 1.71M |
|---|---|
| P/E Ratio (Current) | 197.76 |
| EPS (Current) | $0.21 |
| Dividend Yield | 1.16% |
| Free Cash Flow | $490.30M |
| Cash Ratio | 0.74 |
| Current Ratio | 2.57 |
| Quick Ratio | 1.78 |
| Debt to Equity | 1.02 |
| Enterprise Value | $8.33B |
| EV to EBITDA | 10.81 |
| EV to Sales | 2.25 |
| Price to Book | 2.17 |
| Price to Cash Flow | 9.74 |
| Price to Free Cash Flow | 12.35 |
| Price to Sales | 1.63 |
| Return on Assets | 0.00% |
| Return on Equity | 0.01% |
Sensata Technologies Holding plc Stock Splits
There have been no stock splits for Sensata Technologies Holding plc (ST).
Sensata Technologies Holding plc Dividends
Sensata Technologies Holding plc (ST) last paid a quarterly dividend of $0.12 per share on May 27, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 1.14%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 13, 2026 | $0.12 | Quarterly | May 27, 2026 | Apr 15, 2026 |
| Feb 11, 2026 | $0.12 | Quarterly | Feb 25, 2026 | Jan 28, 2026 |
| Nov 12, 2025 | $0.12 | Quarterly | Nov 26, 2025 | Oct 23, 2025 |
| Aug 13, 2025 | $0.12 | Quarterly | Aug 27, 2025 | Jul 17, 2025 |
| May 14, 2025 | $0.12 | Quarterly | May 28, 2025 | Apr 21, 2025 |
| Feb 12, 2025 | $0.12 | Quarterly | Feb 26, 2025 | Jan 24, 2025 |
| Nov 13, 2024 | $0.12 | Quarterly | Nov 27, 2024 | Oct 28, 2024 |
| Aug 14, 2024 | $0.12 | Quarterly | Aug 28, 2024 | Jul 18, 2024 |
| May 7, 2024 | $0.12 | Quarterly | May 22, 2024 | Apr 24, 2024 |
| Feb 13, 2024 | $0.12 | Quarterly | Feb 28, 2024 | Jan 25, 2024 |
| Nov 7, 2023 | $0.12 | Quarterly | Nov 22, 2023 | Oct 26, 2023 |
| Aug 8, 2023 | $0.12 | Quarterly | Aug 23, 2023 | Jul 20, 2023 |
| May 9, 2023 | $0.12 | Quarterly | May 24, 2023 | Apr 13, 2023 |
| Feb 7, 2023 | $0.11 | Quarterly | Feb 22, 2023 | Jan 25, 2023 |
| Nov 8, 2022 | $0.11 | Quarterly | Nov 23, 2022 | Oct 20, 2022 |
| Aug 9, 2022 | $0.11 | Quarterly | Aug 24, 2022 | Jul 21, 2022 |
| May 10, 2022 | $0.11 | Quarterly | May 25, 2022 | Apr 26, 2022 |