US Stocks
USB

U.S. Bancorp

$56.10

Change

+0.63(+1.13%)

Volume

17.13M($960.98M)

Market Capitalization

$87.24B

U.S. Bancorp Price Charts

U.S. Bancorp Price Chart7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM56.6856.4556.2255.9955.7755.5455.31

U.S. Bancorp Market Segments

Regular Trading Hours

+0.47(+0.84%)
Open$55.63
Close$56.10
Low$55.63
Low Change0.00 (0.00%)
High$56.70
High Change+1.07 (+1.92%)
Range$1.07
Volume17.121M
Dollar Volume$960.51M

Premarket

-0.26(-0.47%)
Open$55.65
Close$55.39
Low$55.31
Low Change-0.34 (-0.61%)
High$55.70
High Change+0.05 (+0.09%)
Range$0.39
Volume8.494K
Dollar Volume$470.48K

After Hours Yesterday

+0.13(+0.23%)
Open$55.47
Close$55.60
Low$55.21
Low Change-0.26 (-0.47%)
High$55.60
High Change+0.13 (+0.23%)
Range$0.39
Volume155.357K
Dollar Volume$8.64M

Regular Trading Hours Yesterday

+0.48(+0.86%)
Open$55.00
Close$55.48
Low$54.75
Low Change-0.25 (-0.45%)
High$56.12
High Change+1.12 (+2.04%)
Range$1.37
Volume12.139M
Dollar Volume$673.40M

Premarket Yesterday

+0.62(+1.14%)
Open$54.38
Close$55.00
Low$54.38
Low Change0.00 (0.00%)
High$55.00
High Change+0.62 (+1.14%)
Range$0.62
Volume1.696K
Dollar Volume$93.28K

U.S. Bancorp Stock Splits

There have been no stock splits for U.S. Bancorp (USB).