US Stocks
USB

U.S. Bancorp

$56.13
-0.55 (-0.97%)

Volume:

5.498M ($309.55M)
#361 Volume#313 Dollar Volume

Market Capitalization:

$87.13B
#180 Market Cap

U.S. Bancorp Price Chart

U.S. Bancorp Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM56.7356.6356.5356.4356.3356.2356.13

U.S. Bancorp Volume Chart

U.S. Bancorp Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM207.71K178.03K148.36K118.69K89.02K59.34K29.67K

U.S. Bancorp Market Segments

After Hours

-0.17(-0.30%)
Open$56.30
Close$56.13
Low$56.11
Low Change-0.19 (-0.34%)
High$56.30
High Change+0.00 (+0.00%)
Range$0.19
Volume66.669K
Dollar Volume$3.74M

Regular Trading Hours

-0.39(-0.69%)
Open$56.69
Close$56.30
Low$56.30
Low Change-0.39 (-0.69%)
High$57.05
High Change+0.36 (+0.64%)
Range$0.75
Volume5.43M
Dollar Volume$305.71M

Premarket

+0.01(+0.02%)
Open$56.64
Close$56.65
Low$56.64
Low Change0.00 (0.00%)
High$56.66
High Change+0.02 (+0.04%)
Range$0.02
Volume1.648K
Dollar Volume$93.36K

After Hours Yesterday

-0.14(-0.25%)
Open$56.66
Close$56.52
Low$55.78
Low Change-0.88 (-1.55%)
High$56.66
High Change+0.00 (+0.00%)
Range$0.88
Volume51.013K
Dollar Volume$2.88M

Regular Trading Hours Yesterday

+0.74(+1.32%)
Open$55.94
Close$56.68
Low$55.56
Low Change-0.39 (-0.69%)
High$56.98
High Change+1.04 (+1.86%)
Range$1.43
Volume8.081M
Dollar Volume$458.06M

Premarket Yesterday

-0.11(-0.20%)
Open$56.01
Close$55.90
Low$55.90
Low Change-0.11 (-0.20%)
High$56.03
High Change+0.02 (+0.04%)
Range$0.13
Volume501
Dollar Volume$28.01K

U.S. Bancorp Moving Averages

5 Day Moving Average (SMA5)$56.12
10 Day Moving Average (SMA10)$56.46
20 Day Moving Average (SMA20)$55.82
50 Day Moving Average (SMA50)$54.20
100 Day Moving Average (SMA100)$54.86
200 Day Moving Average (SMA200)$51.10

U.S. Bancorp Statistics

Average Volume (30 Days)9.8M
P/E Ratio (Current)12.14
EPS (Current)$4.63
Dividend Yield4.01%
Free Cash Flow—
Cash Ratio2.73
Current Ratio12.46
Quick Ratio12.46
Debt to Equity1.20
Enterprise Value$118.44B
EV to EBITDA12.45
EV to Sales2.76
Price to Book1.34
Price to Cash Flow10.97
Price to Free Cash Flow—
Price to Sales2.04
Return on Assets0.01%
Return on Equity0.11%

U.S. Bancorp Stock Splits

There have been no stock splits for U.S. Bancorp (USB).

U.S. Bancorp Dividends

U.S. Bancorp (USB) last paid a quarterly dividend of $0.52 per share on April 15, 2026. With a forward annual dividend payout of $2.08, the stock currently offers a dividend yield of 3.71%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 31, 2026$0.52QuarterlyApr 15, 2026Mar 10, 2026
Dec 31, 2025$0.52QuarterlyJan 15, 2026Dec 9, 2025
Sep 30, 2025$0.52QuarterlyOct 15, 2025Sep 9, 2025
Jun 30, 2025$0.5QuarterlyJul 15, 2025Jun 18, 2025
Mar 31, 2025$0.5QuarterlyApr 15, 2025Mar 11, 2025
Dec 31, 2024$0.5QuarterlyJan 15, 2025Dec 10, 2024
Sep 30, 2024$0.5QuarterlyOct 15, 2024Sep 12, 2024
Jun 28, 2024$0.49QuarterlyJul 15, 2024Jun 18, 2024
Mar 27, 2024$0.49QuarterlyApr 15, 2024Mar 12, 2024
Dec 28, 2023$0.49QuarterlyJan 16, 2024Dec 12, 2023
Sep 28, 2023$0.48QuarterlyOct 16, 2023Sep 12, 2023
Jun 29, 2023$0.48QuarterlyJul 17, 2023Jun 13, 2023
Mar 30, 2023$0.48QuarterlyApr 17, 2023Mar 14, 2023
Dec 29, 2022$0.48QuarterlyJan 17, 2023Dec 13, 2022
Sep 29, 2022$0.48QuarterlyOct 17, 2022Sep 13, 2022
Jun 29, 2022$0.46QuarterlyJul 15, 2022Jun 14, 2022
Mar 30, 2022$0.46QuarterlyApr 15, 2022Mar 15, 2022
Dec 30, 2021$0.46QuarterlyJan 18, 2022Dec 21, 2021
Sep 29, 2021$0.46QuarterlyOct 15, 2021Sep 14, 2021
Jun 29, 2021$0.42QuarterlyJul 15, 2021Jun 15, 2021