⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
USB

U.S. Bancorp

$59.74
-0.91 (-1.49%)

Volume:

2.174M ($129.90M)
#469 Volume#374 Dollar Volume

Market Capitalization:

$93.08B
#173 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

U.S. Bancorp Market Segments

Regular Trading Hours

-1.31(-2.15%)
Open$61.05
Close$59.74
Low$59.57
Low Change-1.48 (-2.42%)
High$61.05
High Change+0.00 (+0.00%)
Range$1.48
Volume2.174M
Dollar Volume$129.87M

Premarket

-0.13(-0.21%)
Open$61.04
Close$60.91
Low$60.91
Low Change-0.13 (-0.21%)
High$61.04
High Change+0.00 (+0.00%)
Range$0.13
Volume520
Dollar Volume$31.67K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.41(+0.68%)
Open$60.65
Close$61.06
Low$60.64
Low Change-0.01 (-0.02%)
High$61.17
High Change+0.52 (+0.86%)
Range$0.53
Volume1.164M
Dollar Volume$71.05M

Regular Trading Hours Yesterday

+0.21(+0.35%)
Open$60.44
Close$60.65
Low$60.23
Low Change-0.21 (-0.35%)
High$60.99
High Change+0.56 (+0.92%)
Range$0.77
Volume4.273M
Dollar Volume$259.15M

Premarket Yesterday

+1.01(+1.69%)
Open$59.60
Close$60.61
Low$59.60
Low Change0.00 (0.00%)
High$60.61
High Change+1.01 (+1.69%)
Range$1.01
Volume4.505K
Dollar Volume$273.05K

U.S. Bancorp Top Trades

U.S. Bancorp's top trade so far today returned +0.29%, while the top short trade returned -2.42%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

U.S. Bancorp Moving Averages

5 Day Moving Average (SMA5)$59.86
10 Day Moving Average (SMA10)$59.40
20 Day Moving Average (SMA20)$58.22
50 Day Moving Average (SMA50)$59.92
100 Day Moving Average (SMA100)$61.02
200 Day Moving Average (SMA200)$58.02

U.S. Bancorp Statistics

Average Volume (30 Days)7.78M
P/E Ratio (Current)11.42
EPS (Current)$5.00
Dividend Yield3.99%
Free Cash Flow$12.38B
Cash Ratio1.78
Current Ratio6.15
Quick Ratio6.15
Debt to Equity1.42
Enterprise Value$118.45B
EV to EBITDA11.61
EV to Sales2.71
Price to Book1.32
Price to Cash Flow7.18
Price to Free Cash Flow7.18
Price to Sales2.03
Return on Assets0.01%
Return on Equity0.12%

U.S. Bancorp Stock Splits

There have been no stock splits for U.S. Bancorp (USB).

U.S. Bancorp Dividends

U.S. Bancorp (USB) last paid a quarterly dividend of $0.54 per share on October 15, 2026. With a forward annual dividend payout of $2.16, the stock currently offers a dividend yield of 3.62%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 30, 2026$0.54QuarterlyOct 15, 2026Sep 8, 2026
Jun 30, 2026$0.52QuarterlyJul 15, 2026Jun 16, 2026
Mar 31, 2026$0.52QuarterlyApr 15, 2026Mar 10, 2026
Dec 31, 2025$0.52QuarterlyJan 15, 2026Dec 9, 2025
Sep 30, 2025$0.52QuarterlyOct 15, 2025Sep 9, 2025
Jun 30, 2025$0.5QuarterlyJul 15, 2025Jun 18, 2025
Mar 31, 2025$0.5QuarterlyApr 15, 2025Mar 11, 2025
Dec 31, 2024$0.5QuarterlyJan 15, 2025Dec 10, 2024
Sep 30, 2024$0.5QuarterlyOct 15, 2024Sep 12, 2024
Jun 28, 2024$0.49QuarterlyJul 15, 2024Jun 18, 2024
Mar 27, 2024$0.49QuarterlyApr 15, 2024Mar 12, 2024
Dec 28, 2023$0.49QuarterlyJan 16, 2024Dec 12, 2023
Sep 28, 2023$0.48QuarterlyOct 16, 2023Sep 12, 2023
Jun 29, 2023$0.48QuarterlyJul 17, 2023Jun 13, 2023
Mar 30, 2023$0.48QuarterlyApr 17, 2023Mar 14, 2023
Dec 29, 2022$0.48QuarterlyJan 17, 2023Dec 13, 2022
Sep 29, 2022$0.48QuarterlyOct 17, 2022Sep 13, 2022
Jun 29, 2022$0.46QuarterlyJul 15, 2022Jun 14, 2022
Mar 30, 2022$0.46QuarterlyApr 15, 2022Mar 15, 2022
Dec 30, 2021$0.46QuarterlyJan 18, 2022Dec 21, 2021