⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
USB

U.S. Bancorp

$63.01
+0.11 (+0.17%)

Volume:

8.787M ($553.62M)
#286 Volume#225 Dollar Volume

Market Capitalization:

$97.74B
#165 Market Cap

U.S. Bancorp Price Chart

U.S. Bancorp Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM63.3063.2363.1663.0963.0262.9562.88

U.S. Bancorp Volume Chart

U.S. Bancorp Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.76M3.22M2.68M2.15M1.61M1.07M536.76K

U.S. Bancorp Market Segments

After Hours

+0.01(+0.02%)
Open$63.00
Close$63.01
Low$63.00
Low Change0.00 (0.00%)
High$63.01
High Change+0.01 (+0.02%)
Range$0.01
Volume4.362M
Dollar Volume$274.85M

Regular Trading Hours

-0.06(-0.09%)
Open$63.06
Close$63.01
Low$62.54
Low Change-0.52 (-0.82%)
High$63.30
High Change+0.24 (+0.38%)
Range$0.76
Volume4.424M
Dollar Volume$278.74M

Premarket

-0.04(-0.06%)
Open$62.92
Close$62.88
Low$62.88
Low Change-0.04 (-0.06%)
High$62.92
High Change+0.00 (+0.00%)
Range$0.04
Volume551
Dollar Volume$34.65K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.06(-0.10%)
Open$62.90
Close$62.84
Low$62.84
Low Change-0.06 (-0.10%)
High$62.90
High Change+0.00 (+0.00%)
Range$0.06
Volume1.687M
Dollar Volume$106.01M

Regular Trading Hours Yesterday

-0.44(-0.69%)
Open$63.34
Close$62.90
Low$62.34
Low Change-1.01 (-1.59%)
High$63.34
High Change+0.00 (+0.00%)
Range$1.01
Volume4.329M
Dollar Volume$272.27M

Premarket Yesterday

-0.07(-0.11%)
Open$63.00
Close$62.93
Low$62.93
Low Change-0.07 (-0.11%)
High$63.00
High Change+0.00 (+0.00%)
Range$0.07
Volume2.054K
Dollar Volume$129.26K

U.S. Bancorp Top Trades

U.S. Bancorp's top trade so far today returned +0.75%, while the top short trade returned -0.82%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

U.S. Bancorp Moving Averages

5 Day Moving Average (SMA5)$63.53
10 Day Moving Average (SMA10)$63.55
20 Day Moving Average (SMA20)$62.99
50 Day Moving Average (SMA50)$59.41
100 Day Moving Average (SMA100)$56.72
200 Day Moving Average (SMA200)$54.59

U.S. Bancorp Statistics

Average Volume (30 Days)9.34M
P/E Ratio (Current)13.17
EPS (Current)$4.77
Dividend Yield3.60%
Free Cash Flow—
Cash Ratio2.71
Current Ratio12.17
Quick Ratio12.17
Debt to Equity1.20
Enterprise Value$128.66B
EV to EBITDA13.16
EV to Sales2.97
Price to Book1.49
Price to Cash Flow10.20
Price to Free Cash Flow—
Price to Sales2.26
Return on Assets0.01%
Return on Equity0.11%

U.S. Bancorp Stock Splits

There have been no stock splits for U.S. Bancorp (USB).

U.S. Bancorp Dividends

U.S. Bancorp (USB) last paid a quarterly dividend of $0.52 per share on July 15, 2026. With a forward annual dividend payout of $2.08, the stock currently offers a dividend yield of 3.30%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 30, 2026$0.52QuarterlyJul 15, 2026Jun 16, 2026
Mar 31, 2026$0.52QuarterlyApr 15, 2026Mar 10, 2026
Dec 31, 2025$0.52QuarterlyJan 15, 2026Dec 9, 2025
Sep 30, 2025$0.52QuarterlyOct 15, 2025Sep 9, 2025
Jun 30, 2025$0.5QuarterlyJul 15, 2025Jun 18, 2025
Mar 31, 2025$0.5QuarterlyApr 15, 2025Mar 11, 2025
Dec 31, 2024$0.5QuarterlyJan 15, 2025Dec 10, 2024
Sep 30, 2024$0.5QuarterlyOct 15, 2024Sep 12, 2024
Jun 28, 2024$0.49QuarterlyJul 15, 2024Jun 18, 2024
Mar 27, 2024$0.49QuarterlyApr 15, 2024Mar 12, 2024
Dec 28, 2023$0.49QuarterlyJan 16, 2024Dec 12, 2023
Sep 28, 2023$0.48QuarterlyOct 16, 2023Sep 12, 2023
Jun 29, 2023$0.48QuarterlyJul 17, 2023Jun 13, 2023
Mar 30, 2023$0.48QuarterlyApr 17, 2023Mar 14, 2023
Dec 29, 2022$0.48QuarterlyJan 17, 2023Dec 13, 2022
Sep 29, 2022$0.48QuarterlyOct 17, 2022Sep 13, 2022
Jun 29, 2022$0.46QuarterlyJul 15, 2022Jun 14, 2022
Mar 30, 2022$0.46QuarterlyApr 15, 2022Mar 15, 2022
Dec 30, 2021$0.46QuarterlyJan 18, 2022Dec 21, 2021
Sep 29, 2021$0.46QuarterlyOct 15, 2021Sep 14, 2021