⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
USB

U.S. Bancorp

$57.21
+0.92 (+1.63%)

Volume:

6.302M ($360.47M)
#209 Volume#173 Dollar Volume

Market Capitalization:

$89.13B
#182 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

U.S. Bancorp Market Segments

Regular Trading Hours

+1.07(+1.90%)
Open$56.14
Close$57.21
Low$55.97
Low Change-0.18 (-0.31%)
High$57.69
High Change+1.55 (+2.76%)
Range$1.73
Volume6.274M
Dollar Volume$358.93M

Premarket

-0.47(-0.83%)
Open$56.49
Close$56.02
Low$55.00
Low Change-1.49 (-2.64%)
High$57.27
High Change+0.78 (+1.38%)
Range$2.27
Volume27.561K
Dollar Volume$1.54M

Overnight

*No Trades in Segment

After Hours Yesterday

+0.03(+0.05%)
Open$56.26
Close$56.29
Low$56.10
Low Change-0.16 (-0.28%)
High$56.55
High Change+0.29 (+0.52%)
Range$0.45
Volume1.842M
Dollar Volume$103.68M

Regular Trading Hours Yesterday

+0.23(+0.41%)
Open$56.06
Close$56.29
Low$55.70
Low Change-0.37 (-0.65%)
High$56.35
High Change+0.29 (+0.51%)
Range$0.65
Volume8.525M
Dollar Volume$479.85M

Premarket Yesterday

-0.82(-1.44%)
Open$57.10
Close$56.28
Low$56.28
Low Change-0.82 (-1.44%)
High$57.10
High Change+0.00 (+0.00%)
Range$0.82
Volume4.2K
Dollar Volume$236.38K

U.S. Bancorp Top Trades

U.S. Bancorp's top trade so far today returned +4.89%, while the top short trade returned -2.64%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

U.S. Bancorp Moving Averages

5 Day Moving Average (SMA5)$56.94
10 Day Moving Average (SMA10)$57.03
20 Day Moving Average (SMA20)$58.07
50 Day Moving Average (SMA50)$61.06
100 Day Moving Average (SMA100)$60.53
200 Day Moving Average (SMA200)$57.77

U.S. Bancorp Statistics

Average Volume (30 Days)7.78M
P/E Ratio (Current)11.42
EPS (Current)$5.00
Dividend Yield3.99%
Free Cash Flow$12.38B
Cash Ratio1.78
Current Ratio6.15
Quick Ratio6.15
Debt to Equity1.42
Enterprise Value$118.45B
EV to EBITDA11.61
EV to Sales2.71
Price to Book1.32
Price to Cash Flow7.18
Price to Free Cash Flow7.18
Price to Sales2.03
Return on Assets0.01%
Return on Equity0.12%

U.S. Bancorp Stock Splits

There have been no stock splits for U.S. Bancorp (USB).

U.S. Bancorp Dividends

U.S. Bancorp (USB) last paid a quarterly dividend of $0.54 per share on October 15, 2026. With a forward annual dividend payout of $2.16, the stock currently offers a dividend yield of 3.78%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 30, 2026$0.54QuarterlyOct 15, 2026Sep 8, 2026
Jun 30, 2026$0.52QuarterlyJul 15, 2026Jun 16, 2026
Mar 31, 2026$0.52QuarterlyApr 15, 2026Mar 10, 2026
Dec 31, 2025$0.52QuarterlyJan 15, 2026Dec 9, 2025
Sep 30, 2025$0.52QuarterlyOct 15, 2025Sep 9, 2025
Jun 30, 2025$0.5QuarterlyJul 15, 2025Jun 18, 2025
Mar 31, 2025$0.5QuarterlyApr 15, 2025Mar 11, 2025
Dec 31, 2024$0.5QuarterlyJan 15, 2025Dec 10, 2024
Sep 30, 2024$0.5QuarterlyOct 15, 2024Sep 12, 2024
Jun 28, 2024$0.49QuarterlyJul 15, 2024Jun 18, 2024
Mar 27, 2024$0.49QuarterlyApr 15, 2024Mar 12, 2024
Dec 28, 2023$0.49QuarterlyJan 16, 2024Dec 12, 2023
Sep 28, 2023$0.48QuarterlyOct 16, 2023Sep 12, 2023
Jun 29, 2023$0.48QuarterlyJul 17, 2023Jun 13, 2023
Mar 30, 2023$0.48QuarterlyApr 17, 2023Mar 14, 2023
Dec 29, 2022$0.48QuarterlyJan 17, 2023Dec 13, 2022
Sep 29, 2022$0.48QuarterlyOct 17, 2022Sep 13, 2022
Jun 29, 2022$0.46QuarterlyJul 15, 2022Jun 14, 2022
Mar 30, 2022$0.46QuarterlyApr 15, 2022Mar 15, 2022
Dec 30, 2021$0.46QuarterlyJan 18, 2022Dec 21, 2021