HUBSPOT, INC. Price Chart
HUBSPOT, INC. Volume Chart
HUBSPOT, INC. Market Segments
Overnight
*No Trades in Segment
After Hours
+1.78(+0.97%)
| Open | $182.85 |
|---|---|
| Close | $184.63 |
| Low | $181.46 |
| Low Change | -1.39 (-0.76%) |
| High | $185.39 |
| High Change | +2.54 (+1.39%) |
| Range | $3.93 |
| Volume | 333.96K |
| Dollar Volume | $61.66M |
Regular Trading Hours
-1.56(-0.85%)
| Open | $184.42 |
|---|---|
| Close | $182.86 |
| Low | $178.65 |
| Low Change | -5.77 (-3.13%) |
| High | $187.78 |
| High Change | +3.36 (+1.82%) |
| Range | $9.13 |
| Volume | 1.525M |
| Dollar Volume | $278.82M |
Premarket
-4.94(-2.64%)
| Open | $187.45 |
|---|---|
| Close | $182.51 |
| Low | $182.51 |
| Low Change | -4.94 (-2.64%) |
| High | $188.00 |
| High Change | +0.55 (+0.29%) |
| Range | $5.49 |
| Volume | 3.325K |
| Dollar Volume | $606.85K |
After Hours Yesterday
+0.64(+0.34%)
| Open | $186.06 |
|---|---|
| Close | $186.70 |
| Low | $186.06 |
| Low Change | 0.00 (0.00%) |
| High | $186.70 |
| High Change | +0.64 (+0.34%) |
| Range | $0.64 |
| Volume | 154.824K |
| Dollar Volume | $28.91M |
Regular Trading Hours Yesterday
-4.53(-2.38%)
| Open | $190.54 |
|---|---|
| Close | $186.01 |
| Low | $185.68 |
| Low Change | -4.86 (-2.55%) |
| High | $195.00 |
| High Change | +4.46 (+2.34%) |
| Range | $9.32 |
| Volume | 1.054M |
| Dollar Volume | $196.11M |
Premarket Yesterday
-1.38(-0.72%)
| Open | $192.38 |
|---|---|
| Close | $191.00 |
| Low | $190.01 |
| Low Change | -2.37 (-1.23%) |
| High | $195.00 |
| High Change | +2.62 (+1.36%) |
| Range | $4.99 |
| Volume | 18.734K |
| Dollar Volume | $3.58M |
HUBSPOT, INC. Moving Averages
| 5 Day Moving Average (SMA5) | $187.21 |
|---|---|
| 10 Day Moving Average (SMA10) | $199.73 |
| 20 Day Moving Average (SMA20) | $206.42 |
| 50 Day Moving Average (SMA50) | $212.57 |
| 100 Day Moving Average (SMA100) | $235.25 |
| 200 Day Moving Average (SMA200) | $330.01 |
HUBSPOT, INC. Statistics
| Average Volume (30 Days) | 2.26M |
|---|---|
| P/E Ratio (Current) | 94.93 |
| EPS (Current) | $1.96 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $742.73M |
| Cash Ratio | 0.62 |
| Current Ratio | 1.61 |
| Quick Ratio | 1.61 |
| Debt to Equity | 0.00 |
| Enterprise Value | $8.58B |
| EV to EBITDA | 39.99 |
| EV to Sales | 2.60 |
| Price to Book | 4.77 |
| Price to Cash Flow | 11.94 |
| Price to Free Cash Flow | 12.82 |
| Price to Sales | 2.89 |
| Return on Assets | 0.03% |
| Return on Equity | 0.05% |
HUBSPOT, INC. Stock Splits
There have been no stock splits for HUBSPOT, INC. (HUBS).
HUBSPOT, INC. Dividends
There have been no dividends for HUBSPOT, INC. (HUBS).