HUBSPOT, INC. Price Chart
HUBSPOT, INC. Volume Chart
HUBSPOT, INC. Market Segments
After Hours
-3.36(-1.42%)
| Open | $237.36 |
|---|---|
| Close | $234.00 |
| Low | $234.00 |
| Low Change | -3.36 (-1.42%) |
| High | $238.00 |
| High Change | +0.64 (+0.27%) |
| Range | $4.00 |
| Volume | 137.699K |
| Dollar Volume | $32.22M |
Regular Trading Hours
+16.16(+7.30%)
| Open | $221.30 |
|---|---|
| Close | $237.46 |
| Low | $219.50 |
| Low Change | -1.80 (-0.81%) |
| High | $238.09 |
| High Change | +16.79 (+7.58%) |
| Range | $18.59 |
| Volume | 1.155M |
| Dollar Volume | $274.37M |
Premarket
-9.01(-3.92%)
| Open | $230.01 |
|---|---|
| Close | $221.00 |
| Low | $220.01 |
| Low Change | -10.00 (-4.35%) |
| High | $230.01 |
| High Change | +0.00 (+0.00%) |
| Range | $10.00 |
| Volume | 35.121K |
| Dollar Volume | $7.76M |
Overnight
-0.67(-0.29%)
| Open | $230.68 |
|---|---|
| Close | $230.01 |
| Low | $230.01 |
| Low Change | -0.67 (-0.29%) |
| High | $230.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.67 |
| Volume | 255 |
| Dollar Volume | $58.65K |
After Hours Yesterday
-2.20(-0.94%)
| Open | $233.10 |
|---|---|
| Close | $230.90 |
| Low | $225.05 |
| Low Change | -8.05 (-3.45%) |
| High | $233.10 |
| High Change | +0.00 (+0.00%) |
| Range | $8.05 |
| Volume | 184.291K |
| Dollar Volume | $42.55M |
Regular Trading Hours Yesterday
-2.88(-1.22%)
| Open | $235.99 |
|---|---|
| Close | $233.11 |
| Low | $226.68 |
| Low Change | -9.31 (-3.95%) |
| High | $239.00 |
| High Change | +3.01 (+1.28%) |
| Range | $12.32 |
| Volume | 1.702M |
| Dollar Volume | $396.69M |
Premarket Yesterday
-17.63(-6.96%)
| Open | $253.21 |
|---|---|
| Close | $235.58 |
| Low | $235.58 |
| Low Change | -17.63 (-6.96%) |
| High | $253.21 |
| High Change | +0.00 (+0.00%) |
| Range | $17.63 |
| Volume | 16.468K |
| Dollar Volume | $3.88M |
HUBSPOT, INC. News
There is no current news for this stock at the moment.
HUBSPOT, INC. Top Trades
HUBSPOT, INC.'s top trade so far today returned +8.43%, while the top short trade returned -4.57%.
HUBSPOT, INC. Moving Averages
| 5 Day Moving Average (SMA5) | $230.11 |
|---|---|
| 10 Day Moving Average (SMA10) | $221.96 |
| 20 Day Moving Average (SMA20) | $214.48 |
| 50 Day Moving Average (SMA50) | $204.17 |
| 100 Day Moving Average (SMA100) | $217.88 |
| 200 Day Moving Average (SMA200) | $287.29 |
HUBSPOT, INC. Statistics
| Average Volume (30 Days) | 1.64M |
|---|---|
| P/E Ratio (Current) | 128.12 |
| EPS (Current) | $1.96 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $742.73M |
| Cash Ratio | 0.62 |
| Current Ratio | 1.61 |
| Quick Ratio | 1.61 |
| Debt to Equity | 0.00 |
| Enterprise Value | $11.91B |
| EV to EBITDA | 55.51 |
| EV to Sales | 3.61 |
| Price to Book | 6.44 |
| Price to Cash Flow | 16.11 |
| Price to Free Cash Flow | 17.31 |
| Price to Sales | 3.90 |
| Return on Assets | 0.03% |
| Return on Equity | 0.05% |
HUBSPOT, INC. Stock Splits
There have been no stock splits for HUBSPOT, INC. (HUBS).
HUBSPOT, INC. Dividends
There have been no dividends for HUBSPOT, INC. (HUBS).