US Stocks
DD

DuPont de Nemours, Inc. Common Stock

$46.24
+0.59 (+1.29%)

Volume:

2.707M ($125.17M)
#741 Volume#716 Dollar Volume

Market Capitalization:

$18.95B
#601 Market Cap

DuPont de Nemours Price Chart

DuPont de Nemours Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM46.3846.2746.1746.0745.9645.8645.76

DuPont de Nemours Volume Chart

DuPont de Nemours Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM113.99K97.71K81.42K65.14K48.85K32.57K16.28K

DuPont de Nemours Market Segments

After Hours

+0.00(+0.00%)
Open$46.24
Close$46.24
Low$46.24
Low Change0.00 (0.00%)
High$46.24
High Change+0.00 (+0.00%)
Range$0.00
Volume14.926K
Dollar Volume$690.18K

Regular Trading Hours

+0.44(+0.95%)
Open$45.81
Close$46.25
Low$45.49
Low Change-0.32 (-0.71%)
High$46.39
High Change+0.58 (+1.26%)
Range$0.90
Volume2.69M
Dollar Volume$124.42M

Premarket

-0.39(-0.86%)
Open$45.51
Close$45.12
Low$45.11
Low Change-0.40 (-0.88%)
High$45.51
High Change+0.00 (+0.00%)
Range$0.40
Volume1.377K
Dollar Volume$62.13K

After Hours Yesterday

-0.02(-0.04%)
Open$45.66
Close$45.64
Low$44.75
Low Change-0.91 (-1.99%)
High$45.66
High Change+0.00 (+0.00%)
Range$0.91
Volume28.694K
Dollar Volume$1.31M

Regular Trading Hours Yesterday

+0.56(+1.24%)
Open$45.09
Close$45.65
Low$44.72
Low Change-0.37 (-0.82%)
High$46.01
High Change+0.92 (+2.04%)
Range$1.29
Volume2.758M
Dollar Volume$125.90M

Premarket Yesterday

+0.22(+0.50%)
Open$44.37
Close$44.59
Low$44.37
Low Change0.00 (0.00%)
High$44.63
High Change+0.26 (+0.59%)
Range$0.26
Volume1.84K
Dollar Volume$82.05K

DuPont de Nemours Moving Averages

5 Day Moving Average (SMA5)$45.72
10 Day Moving Average (SMA10)$46.20
20 Day Moving Average (SMA20)$46.39
50 Day Moving Average (SMA50)$46.60
100 Day Moving Average (SMA100)$45.14
200 Day Moving Average (SMA200)$39.39

DuPont de Nemours Statistics

Average Volume (30 Days)3.47M
P/E Ratio (Current)-23.86
EPS (Current)-$1.90
Dividend Yield18.81%
Free Cash Flow$1.08B
Cash Ratio0.36
Current Ratio2.78
Quick Ratio2.19
Debt to Equity0.23
Enterprise Value$21.06B
EV to EBITDA11.64
EV to Sales2.80
Price to Book1.33
Price to Cash Flow13.16
Price to Free Cash Flow17.22
Price to Sales2.47
Return on Assets-0.04%
Return on Equity-0.06%

DuPont de Nemours Stock Splits

There have been 2 stock splits for DuPont de Nemours (DD). The last stock split occured on November 3, 2025 and increased the outstanding shares at a ratio of 100:239.

DateTypeRatio
Nov 3, 2025Forward100:239
Jun 3, 2019Reverse3:1

DuPont de Nemours Dividends

DuPont de Nemours (DD) last paid a quarterly dividend of $0.2 per share on May 29, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 1.73%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 15, 2026$0.2QuarterlyMay 29, 2026Apr 15, 2026
Mar 2, 2026$0.2QuarterlyMar 16, 2026Feb 19, 2026
Nov 28, 2025$0.2QuarterlyDec 15, 2025Nov 6, 2025
Aug 29, 2025$0.171548QuarterlySep 15, 2025Jun 25, 2025
May 30, 2025$0.171548QuarterlyJun 16, 2025Apr 29, 2025
Mar 3, 2025$0.171548QuarterlyMar 17, 2025Feb 21, 2025
Nov 29, 2024$0.158996QuarterlyDec 16, 2024Oct 16, 2024
Aug 30, 2024$0.158996QuarterlySep 16, 2024Jun 27, 2024
May 31, 2024$0.158996QuarterlyJun 17, 2024Apr 17, 2024
Feb 28, 2024$0.158996QuarterlyMar 15, 2024Feb 6, 2024
Nov 29, 2023$0.150628QuarterlyDec 15, 2023Oct 17, 2023
Jul 28, 2023$0.150628QuarterlySep 15, 2023Jun 27, 2023
May 30, 2023$0.150628QuarterlyJun 15, 2023Apr 19, 2023
Feb 27, 2023$0.150628QuarterlyMar 15, 2023Feb 7, 2023
Nov 29, 2022$0.138075QuarterlyDec 15, 2022Oct 19, 2022
Jul 28, 2022$0.138075QuarterlySep 15, 2022Jun 30, 2022
May 27, 2022$0.138075QuarterlyJun 15, 2022Apr 21, 2022
Feb 25, 2022$0.138075QuarterlyMar 15, 2022Feb 8, 2022
Nov 29, 2021$0.125523QuarterlyDec 15, 2021Oct 14, 2021
Jul 29, 2021$0.125523QuarterlySep 15, 2021Jun 17, 2021