DuPont de Nemours, Inc. Common Stock
$137.00
-1.82 (-1.31%)
DuPont de Nemours Price Chart
DuPont de Nemours Volume Chart
DuPont de Nemours Market Segments
After Hours
+0.00(+0.00%)
| Open | $137.00 |
|---|---|
| Close | $137.00 |
| Low | $136.64 |
| Low Change | -0.36 (-0.26%) |
| High | $137.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.36 |
| Volume | 4.452M |
| Dollar Volume | $609.92M |
Regular Trading Hours
-0.96(-0.70%)
| Open | $137.95 |
|---|---|
| Close | $136.99 |
| Low | $136.58 |
| Low Change | -1.37 (-0.99%) |
| High | $139.40 |
| High Change | +1.45 (+1.05%) |
| Range | $2.82 |
| Volume | 2.903M |
| Dollar Volume | $397.62M |
Premarket
+0.00(+0.00%)
| Open | $140.38 |
|---|---|
| Close | $140.38 |
| Low | $140.38 |
| Low Change | 0.00 (0.00%) |
| High | $140.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $21.06K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $138.84 |
|---|---|
| Close | $138.84 |
| Low | $138.84 |
| Low Change | 0.00 (0.00%) |
| High | $138.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 193.032K |
| Dollar Volume | $26.80M |
Regular Trading Hours Yesterday
-1.18(-0.84%)
| Open | $140.00 |
|---|---|
| Close | $138.82 |
| Low | $138.34 |
| Low Change | -1.66 (-1.19%) |
| High | $140.99 |
| High Change | +0.99 (+0.70%) |
| Range | $2.65 |
| Volume | 956.606K |
| Dollar Volume | $132.80M |
Premarket Yesterday
*No Trades in Segment
DuPont de Nemours News
There is no current news for this stock at the moment.
DuPont de Nemours Top Trades
DuPont de Nemours's top trade so far today returned +1.05%, while the top short trade returned -2.71%.
DuPont de Nemours Moving Averages
| 5 Day Moving Average (SMA5) | $139.06 |
|---|---|
| 10 Day Moving Average (SMA10) | $138.23 |
| 20 Day Moving Average (SMA20) | $137.27 |
| 50 Day Moving Average (SMA50) | $94.18 |
| 100 Day Moving Average (SMA100) | $70.38 |
| 200 Day Moving Average (SMA200) | $56.08 |
DuPont de Nemours Statistics
| Average Volume (30 Days) | 1.95M |
|---|---|
| P/E Ratio (Current) | 191.81 |
| EPS (Current) | $0.72 |
| Dividend Yield | 19.28% |
| Free Cash Flow | $1.03B |
| Cash Ratio | 0.39 |
| Current Ratio | 3.10 |
| Quick Ratio | 2.43 |
| Debt to Equity | 0.23 |
| Enterprise Value | $21.11B |
| EV to EBITDA | 12.58 |
| EV to Sales | 2.64 |
| Price to Book | 1.33 |
| Price to Cash Flow | 15.36 |
| Price to Free Cash Flow | 18.14 |
| Price to Sales | 2.33 |
| Return on Assets | 0.00% |
| Return on Equity | 0.01% |
DuPont de Nemours Stock Splits
There have been 3 stock splits for DuPont de Nemours (DD). The last reverse stock split occured on June 24, 2026 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 24, 2026 | Reverse | 3:1 |
| Nov 3, 2025 | Forward | 100:239 |
| Jun 3, 2019 | Reverse | 3:1 |
DuPont de Nemours Dividends
DuPont de Nemours (DD) last paid a quarterly dividend of $0.6 per share on September 15, 2026. With a forward annual dividend payout of $2.4, the stock currently offers a dividend yield of 1.75%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 31, 2026 | $0.6 | Quarterly | Sep 15, 2026 | Jun 24, 2026 |
| May 15, 2026 | $0.6 | Quarterly | May 29, 2026 | Apr 15, 2026 |
| Mar 2, 2026 | $0.6 | Quarterly | Mar 16, 2026 | Feb 19, 2026 |
| Nov 28, 2025 | $0.6 | Quarterly | Dec 15, 2025 | Nov 6, 2025 |
| Aug 29, 2025 | $0.514644 | Quarterly | Sep 15, 2025 | Jun 25, 2025 |
| May 30, 2025 | $0.514644 | Quarterly | Jun 16, 2025 | Apr 29, 2025 |
| Mar 3, 2025 | $0.514644 | Quarterly | Mar 17, 2025 | Feb 21, 2025 |
| Nov 29, 2024 | $0.476987 | Quarterly | Dec 16, 2024 | Oct 16, 2024 |
| Aug 30, 2024 | $0.476987 | Quarterly | Sep 16, 2024 | Jun 27, 2024 |
| May 31, 2024 | $0.476987 | Quarterly | Jun 17, 2024 | Apr 17, 2024 |
| Feb 28, 2024 | $0.476987 | Quarterly | Mar 15, 2024 | Feb 6, 2024 |
| Nov 29, 2023 | $0.451883 | Quarterly | Dec 15, 2023 | Oct 17, 2023 |
| Jul 28, 2023 | $0.451883 | Quarterly | Sep 15, 2023 | Jun 27, 2023 |
| May 30, 2023 | $0.451883 | Quarterly | Jun 15, 2023 | Apr 19, 2023 |
| Feb 27, 2023 | $0.451883 | Quarterly | Mar 15, 2023 | Feb 7, 2023 |
| Nov 29, 2022 | $0.414226 | Quarterly | Dec 15, 2022 | Oct 19, 2022 |
| Jul 28, 2022 | $0.414226 | Quarterly | Sep 15, 2022 | Jun 30, 2022 |
| May 27, 2022 | $0.414226 | Quarterly | Jun 15, 2022 | Apr 21, 2022 |
| Feb 25, 2022 | $0.414226 | Quarterly | Mar 15, 2022 | Feb 8, 2022 |
| Nov 29, 2021 | $0.376569 | Quarterly | Dec 15, 2021 | Oct 14, 2021 |