DuPont de Nemours, Inc. Common Stock
$138.81
-0.07 (-0.05%)
DuPont de Nemours Price Chart
DuPont de Nemours Volume Chart
DuPont de Nemours Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $138.81 |
|---|---|
| Close | $138.81 |
| Low | $138.81 |
| Low Change | 0.00 (0.00%) |
| High | $138.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 259.743K |
| Dollar Volume | $36.05M |
Regular Trading Hours
-3.44(-2.42%)
| Open | $142.32 |
|---|---|
| Close | $138.88 |
| Low | $138.50 |
| Low Change | -3.82 (-2.68%) |
| High | $142.32 |
| High Change | +0.00 (+0.00%) |
| Range | $3.82 |
| Volume | 900.961K |
| Dollar Volume | $125.13M |
Premarket
+0.00(+0.00%)
| Open | $143.00 |
|---|---|
| Close | $143.00 |
| Low | $143.00 |
| Low Change | 0.00 (0.00%) |
| High | $143.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 304 |
| Dollar Volume | $43.47K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $138.81 |
|---|---|
| Close | $138.81 |
| Low | $138.81 |
| Low Change | 0.00 (0.00%) |
| High | $138.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 259.743K |
| Dollar Volume | $36.05M |
Regular Trading Hours Yesterday
-3.44(-2.42%)
| Open | $142.32 |
|---|---|
| Close | $138.88 |
| Low | $138.50 |
| Low Change | -3.82 (-2.68%) |
| High | $142.32 |
| High Change | +0.00 (+0.00%) |
| Range | $3.82 |
| Volume | 900.961K |
| Dollar Volume | $125.13M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $143.00 |
|---|---|
| Close | $143.00 |
| Low | $143.00 |
| Low Change | 0.00 (0.00%) |
| High | $143.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 304 |
| Dollar Volume | $43.47K |
DuPont de Nemours News
There is no current news for this stock at the moment.
DuPont de Nemours Top Trades
DuPont de Nemours's top trade so far today returned +0.27%, while the top short trade returned -3.15%.
DuPont de Nemours Moving Averages
| 5 Day Moving Average (SMA5) | $143.36 |
|---|---|
| 10 Day Moving Average (SMA10) | $143.65 |
| 20 Day Moving Average (SMA20) | $141.50 |
| 50 Day Moving Average (SMA50) | $118.91 |
| 100 Day Moving Average (SMA100) | $83.12 |
| 200 Day Moving Average (SMA200) | $63.19 |
DuPont de Nemours Statistics
| Average Volume (30 Days) | 1.57M |
|---|---|
| P/E Ratio (Current) | 106.77 |
| EPS (Current) | $1.34 |
| Dividend Yield | 19.07% |
| Free Cash Flow | $1.05B |
| Cash Ratio | 0.87 |
| Current Ratio | 2.43 |
| Quick Ratio | 1.82 |
| Debt to Equity | 0.23 |
| Enterprise Value | $20.71B |
| EV to EBITDA | 16.34 |
| EV to Sales | 3.15 |
| Price to Book | 1.40 |
| Price to Cash Flow | 16.17 |
| Price to Free Cash Flow | 18.42 |
| Price to Sales | 2.94 |
| Return on Assets | 0.01% |
| Return on Equity | 0.01% |
DuPont de Nemours Stock Splits
There have been 3 stock splits for DuPont de Nemours (DD). The last reverse stock split occured on June 24, 2026 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 24, 2026 | Reverse | 3:1 |
| Nov 3, 2025 | Forward | 100:239 |
| Jun 3, 2019 | Reverse | 3:1 |
DuPont de Nemours Dividends
DuPont de Nemours (DD) last paid a quarterly dividend of $0.6 per share on September 15, 2026. With a forward annual dividend payout of $2.4, the stock currently offers a dividend yield of 1.73%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 31, 2026 | $0.6 | Quarterly | Sep 15, 2026 | Jun 24, 2026 |
| May 15, 2026 | $0.6 | Quarterly | May 29, 2026 | Apr 15, 2026 |
| Mar 2, 2026 | $0.6 | Quarterly | Mar 16, 2026 | Feb 19, 2026 |
| Nov 28, 2025 | $0.6 | Quarterly | Dec 15, 2025 | Nov 6, 2025 |
| Aug 29, 2025 | $0.514644 | Quarterly | Sep 15, 2025 | Jun 25, 2025 |
| May 30, 2025 | $0.514644 | Quarterly | Jun 16, 2025 | Apr 29, 2025 |
| Mar 3, 2025 | $0.514644 | Quarterly | Mar 17, 2025 | Feb 21, 2025 |
| Nov 29, 2024 | $0.476987 | Quarterly | Dec 16, 2024 | Oct 16, 2024 |
| Aug 30, 2024 | $0.476987 | Quarterly | Sep 16, 2024 | Jun 27, 2024 |
| May 31, 2024 | $0.476987 | Quarterly | Jun 17, 2024 | Apr 17, 2024 |
| Feb 28, 2024 | $0.476987 | Quarterly | Mar 15, 2024 | Feb 6, 2024 |
| Nov 29, 2023 | $0.451883 | Quarterly | Dec 15, 2023 | Oct 17, 2023 |
| Jul 28, 2023 | $0.451883 | Quarterly | Sep 15, 2023 | Jun 27, 2023 |
| May 30, 2023 | $0.451883 | Quarterly | Jun 15, 2023 | Apr 19, 2023 |
| Feb 27, 2023 | $0.451883 | Quarterly | Mar 15, 2023 | Feb 7, 2023 |
| Nov 29, 2022 | $0.414226 | Quarterly | Dec 15, 2022 | Oct 19, 2022 |
| Jul 28, 2022 | $0.414226 | Quarterly | Sep 15, 2022 | Jun 30, 2022 |
| May 27, 2022 | $0.414226 | Quarterly | Jun 15, 2022 | Apr 21, 2022 |
| Feb 25, 2022 | $0.414226 | Quarterly | Mar 15, 2022 | Feb 8, 2022 |
| Nov 29, 2021 | $0.376569 | Quarterly | Dec 15, 2021 | Oct 14, 2021 |