US Stocks
DD

DuPont de Nemours, Inc. Common Stock

$45.51
-0.46 (-0.99%)

Volume:

0 ($0.00)
#981 Volume#884 Dollar Volume

Market Capitalization:

$18.61B
#604 Market Cap

DuPont de Nemours Price Chart

DuPont de Nemours Price Chart 3:00 PM 4:20 PM 5:40 PM 7:00 PM 4:20 AM 5:40 AM 7:00 AM45.9945.9145.8345.7545.6745.5945.51

DuPont de Nemours Volume Chart

DuPont de Nemours Volume Chart 3:00 PM4:20 PM5:40 PM7:00 PM4:20 AM5:40 AM7:00 AM 56.86K48.74K40.62K32.49K24.37K16.25K8.12K

DuPont de Nemours Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

-0.48(-1.04%)
Open$45.99
Close$45.51
Low$45.51
Low Change-0.48 (-1.04%)
High$45.99
High Change+0.00 (+0.00%)
Range$0.48
Volume7.774K
Dollar Volume$353.79K

Regular Trading Hours Yesterday

+0.27(+0.58%)
Open$45.70
Close$45.97
Low$45.13
Low Change-0.57 (-1.25%)
High$45.99
High Change+0.29 (+0.63%)
Range$0.86
Volume1.97M
Dollar Volume$90.54M

Premarket Yesterday

+0.19(+0.41%)
Open$46.00
Close$46.19
Low$45.90
Low Change-0.10 (-0.22%)
High$46.19
High Change+0.19 (+0.41%)
Range$0.29
Volume2.32K
Dollar Volume$107.16K

DuPont de Nemours Moving Averages

5 Day Moving Average (SMA5)$45.83
10 Day Moving Average (SMA10)$47.55
20 Day Moving Average (SMA20)$49.07
50 Day Moving Average (SMA50)$45.96
100 Day Moving Average (SMA100)$42.17
200 Day Moving Average (SMA200)$36.49

DuPont de Nemours Statistics

Average Volume (30 Days)4.73M
P/E Ratio (Current)-24.07
EPS (Current)-$1.91
Dividend Yield18.59%
Free Cash Flow$1.08B
Cash Ratio0.36
Current Ratio2.78
Quick Ratio2.19
Debt to Equity0.23
Enterprise Value$21.28B
EV to EBITDA11.76
EV to Sales2.83
Price to Book1.35
Price to Cash Flow13.31
Price to Free Cash Flow17.42
Price to Sales2.50
Return on Assets-0.04%
Return on Equity-0.06%

DuPont de Nemours Stock Splits

There have been 2 stock splits for DuPont de Nemours (DD). The last stock split occured on November 3, 2025 and increased the outstanding shares at a ratio of 100:239.

DateTypeRatio
Nov 3, 2025Forward100:239
Jun 3, 2019Reverse3:1

DuPont de Nemours Dividends

DuPont de Nemours (DD) last paid a quarterly dividend of $0.2 per share on March 16, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 1.76%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 2, 2026$0.2QuarterlyMar 16, 2026Feb 19, 2026
Nov 28, 2025$0.2QuarterlyDec 15, 2025Nov 6, 2025
Aug 29, 2025$0.171548QuarterlySep 15, 2025Jun 25, 2025
May 30, 2025$0.171548QuarterlyJun 16, 2025Apr 29, 2025
Mar 3, 2025$0.171548QuarterlyMar 17, 2025Feb 21, 2025
Nov 29, 2024$0.158996QuarterlyDec 16, 2024Oct 16, 2024
Aug 30, 2024$0.158996QuarterlySep 16, 2024Jun 27, 2024
May 31, 2024$0.158996QuarterlyJun 17, 2024Apr 17, 2024
Feb 28, 2024$0.158996QuarterlyMar 15, 2024Feb 6, 2024
Nov 29, 2023$0.150628QuarterlyDec 15, 2023Oct 17, 2023
Jul 28, 2023$0.150628QuarterlySep 15, 2023Jun 27, 2023
May 30, 2023$0.150628QuarterlyJun 15, 2023Apr 19, 2023
Feb 27, 2023$0.150628QuarterlyMar 15, 2023Feb 7, 2023
Nov 29, 2022$0.138075QuarterlyDec 15, 2022Oct 19, 2022
Jul 28, 2022$0.138075QuarterlySep 15, 2022Jun 30, 2022
May 27, 2022$0.138075QuarterlyJun 15, 2022Apr 21, 2022
Feb 25, 2022$0.138075QuarterlyMar 15, 2022Feb 8, 2022
Nov 29, 2021$0.125523QuarterlyDec 15, 2021Oct 14, 2021
Jul 29, 2021$0.125523QuarterlySep 15, 2021Jun 17, 2021
May 27, 2021$0.125523QuarterlyJun 15, 2021Apr 28, 2021