US Stocks
DD

DuPont de Nemours, Inc. Common Stock

$48.04
-0.52 (-1.07%)

Volume:

2.974M ($142.92M)
#846 Volume#775 Dollar Volume

Market Capitalization:

$19.46B
#604 Market Cap

DuPont de Nemours Price Chart

DuPont de Nemours Price Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM48.5548.4548.3548.2548.1548.0547.95

DuPont de Nemours Volume Chart

DuPont de Nemours Volume Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM769.09K659.22K549.35K439.48K329.61K219.74K109.87K

DuPont de Nemours Market Segments

After Hours

+0.00(+0.00%)
Open$48.04
Close$48.04
Low$48.04
Low Change0.00 (0.00%)
High$48.04
High Change+0.00 (+0.00%)
Range$0.00
Volume769.087K
Dollar Volume$36.95M

Regular Trading Hours

-0.70(-1.44%)
Open$48.75
Close$48.05
Low$47.95
Low Change-0.81 (-1.65%)
High$48.98
High Change+0.23 (+0.47%)
Range$1.04
Volume2.205M
Dollar Volume$105.97M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

-0.22(-0.46%)
Open$48.54
Close$48.32
Low$48.32
Low Change-0.22 (-0.46%)
High$48.54
High Change+0.00 (+0.00%)
Range$0.22
Volume1.842M
Dollar Volume$89.02M

Regular Trading Hours Yesterday

-0.49(-1.00%)
Open$49.05
Close$48.56
Low$48.53
Low Change-0.52 (-1.06%)
High$49.56
High Change+0.51 (+1.04%)
Range$1.03
Volume2.242M
Dollar Volume$108.89M

Premarket Yesterday

+0.21(+0.43%)
Open$48.79
Close$49.00
Low$48.79
Low Change0.00 (0.00%)
High$49.26
High Change+0.47 (+0.96%)
Range$0.47
Volume3.449K
Dollar Volume$169.00K

DuPont de Nemours Moving Averages

5 Day Moving Average (SMA5)$47.15
10 Day Moving Average (SMA10)$47.39
20 Day Moving Average (SMA20)$47.62
50 Day Moving Average (SMA50)$47.52
100 Day Moving Average (SMA100)$47.14
200 Day Moving Average (SMA200)$42.07

DuPont de Nemours Statistics

Average Volume (30 Days)3.86M
P/E Ratio (Current)202.25
EPS (Current)$0.24
Dividend Yield18.28%
Free Cash Flow$1.03B
Cash Ratio0.39
Current Ratio3.10
Quick Ratio2.43
Debt to Equity0.23
Enterprise Value$22.12B
EV to EBITDA13.18
EV to Sales2.76
Price to Book1.40
Price to Cash Flow16.20
Price to Free Cash Flow19.13
Price to Sales2.45
Return on Assets0.00%
Return on Equity0.01%

DuPont de Nemours Stock Splits

There have been 2 stock splits for DuPont de Nemours (DD). The last stock split occured on November 3, 2025 and increased the outstanding shares at a ratio of 100:239.

DateTypeRatio
Nov 3, 2025Forward100:239
Jun 3, 2019Reverse3:1

DuPont de Nemours Dividends

DuPont de Nemours (DD) last paid a quarterly dividend of $0.2 per share on May 29, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 1.67%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 15, 2026$0.6QuarterlyMay 29, 2026Apr 15, 2026
Mar 2, 2026$0.6QuarterlyMar 16, 2026Feb 19, 2026
Nov 28, 2025$0.6QuarterlyDec 15, 2025Nov 6, 2025
Aug 29, 2025$0.514644QuarterlySep 15, 2025Jun 25, 2025
May 30, 2025$0.514644QuarterlyJun 16, 2025Apr 29, 2025
Mar 3, 2025$0.514644QuarterlyMar 17, 2025Feb 21, 2025
Nov 29, 2024$0.476987QuarterlyDec 16, 2024Oct 16, 2024
Aug 30, 2024$0.476987QuarterlySep 16, 2024Jun 27, 2024
May 31, 2024$0.476987QuarterlyJun 17, 2024Apr 17, 2024
Feb 28, 2024$0.476987QuarterlyMar 15, 2024Feb 6, 2024
Nov 29, 2023$0.451883QuarterlyDec 15, 2023Oct 17, 2023
Jul 28, 2023$0.451883QuarterlySep 15, 2023Jun 27, 2023
May 30, 2023$0.451883QuarterlyJun 15, 2023Apr 19, 2023
Feb 27, 2023$0.451883QuarterlyMar 15, 2023Feb 7, 2023
Nov 29, 2022$0.414226QuarterlyDec 15, 2022Oct 19, 2022
Jul 28, 2022$0.414226QuarterlySep 15, 2022Jun 30, 2022
May 27, 2022$0.414226QuarterlyJun 15, 2022Apr 21, 2022
Feb 25, 2022$0.414226QuarterlyMar 15, 2022Feb 8, 2022
Nov 29, 2021$0.376569QuarterlyDec 15, 2021Oct 14, 2021
Jul 29, 2021$0.376569QuarterlySep 15, 2021Jun 17, 2021