Lazard Price Chart
Lazard Volume Chart
Lazard Market Segments
Regular Trading Hours
| Open | $43.74 |
|---|---|
| Close | $43.99 |
| Low | $43.26 |
| Low Change | -0.48 (-1.10%) |
| High | $44.15 |
| High Change | +0.41 (+0.94%) |
| Range | $0.89 |
| Volume | 271.128K |
| Dollar Volume | $11.93M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
| Open | $42.68 |
|---|---|
| Close | $42.67 |
| Low | $42.67 |
| Low Change | -0.01 (-0.02%) |
| High | $42.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 964.779K |
| Dollar Volume | $41.17M |
Regular Trading Hours Yesterday
| Open | $43.75 |
|---|---|
| Close | $42.68 |
| Low | $42.32 |
| Low Change | -1.43 (-3.27%) |
| High | $43.75 |
| High Change | +0.00 (+0.00%) |
| Range | $1.43 |
| Volume | 1.254M |
| Dollar Volume | $53.51M |
Premarket Yesterday
*No Trades in Segment
Lazard News
4 days agobloomberg.comLazard Fund Beating 93% of Peers Adds Samsung During Memory Rout
2 weeks agoinvesting.comLazard revamps advisory business, posts 91% drop in quarterly profit
3 weeks agobarrons.comCresset Hires $1.1 Billion Lazard Duo to Expand in New York and Los Angeles
- 3 weeks agoinvesting.com
Lazard profit plunges on elevated tax rate, financial advisory volatility
- 1 month agobloomberg.com
Senegal Said to Pick Lazard as Financial Adviser on Debt
- 2 months agoinvesting.com
Lazard bids to replace Centerview as Venezuela financial advisor, Bloomberg News reports
- 2 months agobloomberg.com
Lazard Undercuts Rival Centerview in Battle for Venezuela Deal
- 3 months agoinvesting.com
Lazard taps BofA veteran Burton-Morgan for new ECM advisory role, source says
- 4 months agoinvesting.com
Citi creates Financial and Strategic Investors group in investment banking, hires Lazard executive
- 6 months agobloomberg.com
Lazard Veteran to Launch Hedge Fund for EM Bets at Bramshill
Lazard Top Trades
Lazard's top trade so far today returned +1.69%, while the top short trade returned -1.10%.
Lazard Moving Averages
| 5 Day Moving Average (SMA5) | $43.53 |
|---|---|
| 10 Day Moving Average (SMA10) | $42.87 |
| 20 Day Moving Average (SMA20) | $43.16 |
| 50 Day Moving Average (SMA50) | $43.39 |
| 100 Day Moving Average (SMA100) | $44.37 |
| 200 Day Moving Average (SMA200) | $47.31 |
Lazard Statistics
| Average Volume (30 Days) | 1.82M |
|---|---|
| P/E Ratio (Current) | 19.64 |
| EPS (Current) | $2.25 |
| Dividend Yield | 4.43% |
| Free Cash Flow | $658.76M |
| Cash Ratio | 0.92 |
| Current Ratio | 1.25 |
| Quick Ratio | 1.25 |
| Debt to Equity | 1.85 |
| Enterprise Value | $4.90B |
| EV to EBITDA | -49.61 |
| EV to Sales | 1.62 |
| Price to Book | 4.71 |
| Price to Cash Flow | 6.42 |
| Price to Free Cash Flow | 6.54 |
| Price to Sales | 1.43 |
| Return on Assets | 0.05% |
| Return on Equity | 0.24% |
Lazard Stock Splits
There have been no stock splits for Lazard (LAZ).
Lazard Dividends
Lazard (LAZ) last paid a quarterly dividend of $0.5 per share on August 14, 2026. With a forward annual dividend payout of $2, the stock currently offers a dividend yield of 4.55%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 3, 2026 | $0.5 | Quarterly | Aug 14, 2026 | Jul 22, 2026 |
| May 11, 2026 | $0.5 | Quarterly | May 22, 2026 | Apr 30, 2026 |
| Feb 9, 2026 | $0.5 | Quarterly | Feb 20, 2026 | Jan 28, 2026 |
| Nov 3, 2025 | $0.5 | Quarterly | Nov 14, 2025 | Oct 22, 2025 |
| Aug 4, 2025 | $0.5 | Quarterly | Aug 15, 2025 | Jul 23, 2025 |
| May 5, 2025 | $0.5 | Quarterly | May 16, 2025 | Apr 24, 2025 |
| Feb 10, 2025 | $0.5 | Quarterly | Feb 21, 2025 | Jan 29, 2025 |
| Nov 8, 2024 | $0.5 | Quarterly | Nov 15, 2024 | Oct 30, 2024 |
| Aug 5, 2024 | $0.5 | Quarterly | Aug 16, 2024 | Jul 24, 2024 |
| May 3, 2024 | $0.5 | Quarterly | May 17, 2024 | Apr 24, 2024 |
| Feb 9, 2024 | $0.5 | Quarterly | Feb 23, 2024 | Jan 31, 2024 |
| Nov 4, 2022 | $0.5 | Quarterly | Nov 18, 2022 | Oct 26, 2022 |
| Aug 5, 2022 | $0.5 | Quarterly | Aug 19, 2022 | Jul 27, 2022 |
| May 6, 2022 | $0.47 | Quarterly | May 20, 2022 | Apr 27, 2022 |
| Feb 11, 2022 | $0.47 | Quarterly | Feb 25, 2022 | Feb 2, 2022 |
| Nov 5, 2021 | $0.47 | Quarterly | Nov 19, 2021 | Oct 28, 2021 |
| Aug 6, 2021 | $0.47 | Quarterly | Aug 20, 2021 | Jul 29, 2021 |
| May 7, 2021 | $0.47 | Quarterly | May 21, 2021 | Apr 29, 2021 |
| Feb 18, 2021 | $0.47 | Quarterly | Mar 2, 2021 | Feb 4, 2021 |
| Nov 6, 2020 | $0.47 | Quarterly | Nov 20, 2020 | Oct 28, 2020 |