Transportadora de Gas del Sur S.A. ADS Price Chart
Transportadora de Gas del Sur S.A. ADS Volume Chart
Transportadora de Gas del Sur S.A. ADS Market Segments
After Hours
+0.06(+0.19%)
| Open | $31.48 |
|---|---|
| Close | $31.54 |
| Low | $31.48 |
| Low Change | 0.00 (0.00%) |
| High | $31.87 |
| High Change | +0.39 (+1.24%) |
| Range | $0.39 |
| Volume | 22.852K |
| Dollar Volume | $720.75K |
Regular Trading Hours
-0.80(-2.48%)
| Open | $32.28 |
|---|---|
| Close | $31.48 |
| Low | $31.32 |
| Low Change | -0.96 (-2.97%) |
| High | $32.46 |
| High Change | +0.18 (+0.56%) |
| Range | $1.14 |
| Volume | 271.71K |
| Dollar Volume | $8.55M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $32.40 |
|---|---|
| Close | $32.40 |
| Low | $32.40 |
| Low Change | 0.00 (0.00%) |
| High | $32.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 27.167K |
| Dollar Volume | $880.21K |
Regular Trading Hours Yesterday
-0.25(-0.75%)
| Open | $32.67 |
|---|---|
| Close | $32.43 |
| Low | $31.92 |
| Low Change | -0.75 (-2.30%) |
| High | $32.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.75 |
| Volume | 283.96K |
| Dollar Volume | $9.21M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $33.06 |
|---|---|
| Close | $33.06 |
| Low | $33.06 |
| Low Change | 0.00 (0.00%) |
| High | $33.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 338 |
| Dollar Volume | $11.17K |
Transportadora de Gas del Sur S.A. ADS Moving Averages
| 5 Day Moving Average (SMA5) | $31.86 |
|---|---|
| 10 Day Moving Average (SMA10) | $31.05 |
| 20 Day Moving Average (SMA20) | $30.62 |
| 50 Day Moving Average (SMA50) | $30.89 |
| 100 Day Moving Average (SMA100) | $31.04 |
| 200 Day Moving Average (SMA200) | $29.20 |
Transportadora de Gas del Sur S.A. ADS Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Transportadora de Gas del Sur S.A. ADS Stock Splits
There has been 1 stock split for Transportadora de Gas del Sur S.A. ADS (TGS). The stock split occured on November 8, 2019 and increased the outstanding shares at a ratio of 1:1.038487388.
| Date | Type | Ratio |
|---|---|---|
| Nov 8, 2019 | Forward | 1:1.038487388 |
Transportadora de Gas del Sur S.A. ADS Dividends
Transportadora de Gas del Sur S.A. ADS (TGS) last paid a special dividend of $0.02614252528 per share on November 20, 2019.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 8, 2019 | $0.02614252528 | Special | Nov 20, 2019 | N/A |
| Apr 18, 2019 | $1.042809 | Special | Apr 30, 2019 | Apr 12, 2019 |
| Sep 18, 2018 | $0.246415 | Special | Sep 27, 2018 | Sep 7, 2018 |
| Aug 20, 2018 | $0.249211 | Annual | Aug 29, 2018 | Aug 9, 2018 |
| Jul 13, 2018 | $0.002 | Special | Aug 29, 2018 | Jul 6, 2018 |
| Jan 21, 2016 | $0.040948 | Annual | Feb 19, 2016 | N/A |
| Dec 9, 2014 | $0.116602 | Annual | Jan 21, 2016 | Dec 1, 2014 |
| Apr 3, 2013 | $0.069906 | Annual | May 29, 2013 | Mar 26, 2013 |
| Dec 26, 2012 | $0.183912 | Annual | Jan 31, 2013 | Dec 14, 2012 |
| May 24, 2011 | $1.446528 | Annual | Jun 9, 2011 | N/A |
| Apr 27, 2010 | $0.047184 | Annual | May 13, 2010 | N/A |
| Apr 16, 2009 | $0.049175 | Annual | May 4, 2009 | N/A |
| May 2, 2008 | $0.061031 | Annual | May 16, 2008 | N/A |