Live Price
Live Volume
Transportadora de Gas del Sur S.A. ADS Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
| Open | $25.02 |
|---|---|
| Close | $25.02 |
| Low | $25.02 |
| Low Change | 0.00 (0.00%) |
| High | $25.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 21.186K |
| Dollar Volume | $530.07K |
Regular Trading Hours Yesterday
| Open | $25.38 |
|---|---|
| Close | $24.91 |
| Low | $24.91 |
| Low Change | -0.47 (-1.85%) |
| High | $25.50 |
| High Change | +0.12 (+0.47%) |
| Range | $0.59 |
| Volume | 230.345K |
| Dollar Volume | $5.74M |
Premarket Yesterday
*No Trades in Segment
Transportadora de Gas del Sur S.A. ADS News
1 month agoinvesting.comTGS options activity points to institutional strangle roll, not bearish signal
- 4 months agoinvesting.com
Why is TGS NOPEC Geophysical stock surging today?
- 4 months agoinvesting.com
TGS rises on stronger preliminary Q2 revenue, upbeat exploration outlook
5 months agobloomberg.comSantander, JPMorgan to Back $1 Billion TGS Vaca Muerta Financing
Transportadora de Gas del Sur S.A. ADS Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Transportadora de Gas del Sur S.A. ADS Moving Averages
| 5 Day Moving Average (SMA5) | $25.77 |
|---|---|
| 10 Day Moving Average (SMA10) | $25.88 |
| 20 Day Moving Average (SMA20) | $26.00 |
| 50 Day Moving Average (SMA50) | $27.38 |
| 100 Day Moving Average (SMA100) | $28.74 |
| 200 Day Moving Average (SMA200) | $29.82 |
Transportadora de Gas del Sur S.A. ADS Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Transportadora de Gas del Sur S.A. ADS Stock Splits
There has been 1 stock split for Transportadora de Gas del Sur S.A. ADS (TGS). The stock split occured on November 8, 2019 and increased the outstanding shares at a ratio of 1:1.038487388.
| Date | Type | Ratio |
|---|---|---|
| Nov 8, 2019 | Forward | 1:1.038487388 |
Transportadora de Gas del Sur S.A. ADS Dividends
Transportadora de Gas del Sur S.A. ADS (TGS) last paid a special dividend of $0.02614252528 per share on November 20, 2019.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 8, 2019 | $0.02614252528 | Special | Nov 20, 2019 | N/A |
| Apr 18, 2019 | $1.042809 | Special | Apr 30, 2019 | Apr 12, 2019 |
| Sep 18, 2018 | $0.246415 | Special | Sep 27, 2018 | Sep 7, 2018 |
| Aug 20, 2018 | $0.249211 | Annual | Aug 29, 2018 | Aug 9, 2018 |
| Jul 13, 2018 | $0.002 | Special | Aug 29, 2018 | Jul 6, 2018 |
| Jan 21, 2016 | $0.040948 | Annual | Feb 19, 2016 | N/A |
| Dec 9, 2014 | $0.116602 | Annual | Jan 21, 2016 | Dec 1, 2014 |
| Apr 3, 2013 | $0.069906 | Annual | May 29, 2013 | Mar 26, 2013 |
| Dec 26, 2012 | $0.183912 | Annual | Jan 31, 2013 | Dec 14, 2012 |
| May 24, 2011 | $1.446528 | Annual | Jun 9, 2011 | N/A |
| Apr 27, 2010 | $0.047184 | Annual | May 13, 2010 | N/A |
| Apr 16, 2009 | $0.049175 | Annual | May 4, 2009 | N/A |
| May 2, 2008 | $0.061031 | Annual | May 16, 2008 | N/A |