Transportadora de Gas del Sur S.A. ADS Price Chart
Transportadora de Gas del Sur S.A. ADS Volume Chart
Transportadora de Gas del Sur S.A. ADS Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-1.17(-3.84%)
| Open | $30.44 |
|---|---|
| Close | $29.27 |
| Low | $28.91 |
| Low Change | -1.53 (-5.03%) |
| High | $30.44 |
| High Change | +0.00 (+0.00%) |
| Range | $1.53 |
| Volume | 358.651K |
| Dollar Volume | $10.50M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.27(-0.88%)
| Open | $30.77 |
|---|---|
| Close | $30.50 |
| Low | $29.88 |
| Low Change | -0.89 (-2.89%) |
| High | $31.01 |
| High Change | +0.24 (+0.78%) |
| Range | $1.13 |
| Volume | 275.565K |
| Dollar Volume | $8.40M |
Premarket Yesterday
*No Trades in Segment
Transportadora de Gas del Sur S.A. ADS Moving Averages
| 5 Day Moving Average (SMA5) | $30.49 |
|---|---|
| 10 Day Moving Average (SMA10) | $30.68 |
| 20 Day Moving Average (SMA20) | $31.91 |
| 50 Day Moving Average (SMA50) | $31.59 |
| 100 Day Moving Average (SMA100) | $31.11 |
| 200 Day Moving Average (SMA200) | $28.78 |
Transportadora de Gas del Sur S.A. ADS Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Transportadora de Gas del Sur S.A. ADS Stock Splits
There has been 1 stock split for Transportadora de Gas del Sur S.A. ADS (TGS). The stock split occured on November 8, 2019 and increased the outstanding shares at a ratio of 1:1.038487388.
| Date | Type | Ratio |
|---|---|---|
| Nov 8, 2019 | Forward | 1:1.038487388 |
Transportadora de Gas del Sur S.A. ADS Dividends
Transportadora de Gas del Sur S.A. ADS (TGS) last paid a special dividend of $0.02614252528 per share on November 20, 2019.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 8, 2019 | $0.02614252528 | Special | Nov 20, 2019 | N/A |
| Apr 18, 2019 | $1.042809 | Special | Apr 30, 2019 | Apr 12, 2019 |
| Sep 18, 2018 | $0.246415 | Special | Sep 27, 2018 | Sep 7, 2018 |
| Aug 20, 2018 | $0.249211 | Annual | Aug 29, 2018 | Aug 9, 2018 |
| Jul 13, 2018 | $0.002 | Special | Aug 29, 2018 | Jul 6, 2018 |
| Jan 21, 2016 | $0.040948 | Annual | Feb 19, 2016 | N/A |
| Dec 9, 2014 | $0.116602 | Annual | Jan 21, 2016 | Dec 1, 2014 |
| Apr 3, 2013 | $0.069906 | Annual | May 29, 2013 | Mar 26, 2013 |
| Dec 26, 2012 | $0.183912 | Annual | Jan 31, 2013 | Dec 14, 2012 |
| May 24, 2011 | $1.446528 | Annual | Jun 9, 2011 | N/A |
| Apr 27, 2010 | $0.047184 | Annual | May 13, 2010 | N/A |
| Apr 16, 2009 | $0.049175 | Annual | May 4, 2009 | N/A |
| May 2, 2008 | $0.061031 | Annual | May 16, 2008 | N/A |