US Stocks
RYN

Rayonier Inc.

$19.81
-0.04 (-0.20%)

Volume:

6.277K ($124.35K)
#826 Volume#681 Dollar Volume

Market Capitalization:

$5.96B
#707 Market Cap

Rayonier Price Chart

Rayonier Price Chart4:19 PM5:39 PM6:59 PM4:19 AM5:39 AM6:59 AM8:19 AM19.9919.9619.9319.9019.8719.8419.81

Rayonier Volume Chart

Rayonier Volume Chart4:19 PM5:39 PM6:59 PM4:19 AM5:39 AM6:59 AM8:19 AM1.22K1.05K872698523349174

Rayonier Market Segments

Premarket

-0.12(-0.60%)
Open$19.93
Close$19.81
Low$19.81
Low Change-0.12 (-0.60%)
High$19.99
High Change+0.06 (+0.30%)
Range$0.18
Volume6.277K
Dollar Volume$124.35K

After Hours Yesterday

+0.00(+0.00%)
Open$19.85
Close$19.85
Low$19.85
Low Change0.00 (0.00%)
High$19.85
High Change+0.00 (+0.00%)
Range$0.00
Volume1.43K
Dollar Volume$28.39K

Regular Trading Hours Yesterday

-0.09(-0.45%)
Open$19.94
Close$19.85
Low$19.84
Low Change-0.10 (-0.50%)
High$20.07
High Change+0.13 (+0.63%)
Range$0.23
Volume1.753M
Dollar Volume$34.79M

Premarket Yesterday

-0.14(-0.70%)
Open$19.99
Close$19.85
Low$19.85
Low Change-0.14 (-0.70%)
High$19.99
High Change+0.00 (+0.00%)
Range$0.14
Volume486
Dollar Volume$9.65K

Rayonier Moving Averages

5 Day Moving Average (SMA5)$20.06
10 Day Moving Average (SMA10)$20.33
20 Day Moving Average (SMA20)$20.75
50 Day Moving Average (SMA50)$20.70
100 Day Moving Average (SMA100)$21.64
200 Day Moving Average (SMA200)$22.62

Rayonier Statistics

Average Volume (30 Days)2.3M
P/E Ratio (Current)12.79
EPS (Current)$1.55
Dividend Yield4.40%
Free Cash Flow$177.75M
Cash Ratio1.92
Current Ratio2.53
Quick Ratio2.21
Debt to Equity0.39
Enterprise Value$7.35B
EV to EBITDA39.19
EV to Sales10.83
Price to Book1.12
Price to Cash Flow22.62
Price to Free Cash Flow33.53
Price to Sales8.79
Return on Assets0.06%
Return on Equity0.09%

Rayonier Stock Splits

There have been 5 stock splits for Rayonier (RYN). The last stock split occured on October 24, 2025 and increased the outstanding shares at a ratio of 1:1.048820633.

DateTypeRatio
Oct 24, 2025Forward1:1.048820633
Dec 12, 2024Forward1:1.0509211062
Aug 25, 2011Forward2:3
Oct 18, 2005Forward1:1.5
Jun 13, 2003Forward2:3

Rayonier Dividends

Rayonier (RYN) last paid a quarterly dividend of $0.26 per share on June 30, 2026. With a forward annual dividend payout of $1.04, the stock currently offers a dividend yield of 5.25%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 16, 2026$0.26QuarterlyJun 30, 2026May 15, 2026
Mar 17, 2026$0.26QuarterlyMar 31, 2026Feb 23, 2026
Dec 10, 2025$0.2725QuarterlyDec 31, 2025Oct 16, 2025
Oct 24, 2025$0.35SpecialDec 12, 2025Oct 14, 2025
Sep 16, 2025$0.259816QuarterlySep 30, 2025Jul 18, 2025
Jun 16, 2025$0.259816QuarterlyJun 30, 2025May 16, 2025
Mar 17, 2025$0.259816QuarterlyMar 31, 2025Feb 5, 2025
Dec 17, 2024$0.271734QuarterlyDec 31, 2024Oct 21, 2024
Dec 12, 2024$0.429053SpecialJan 30, 2025Dec 2, 2024
Sep 16, 2024$0.258567QuarterlySep 30, 2024Jul 22, 2024
Jun 14, 2024$0.258567QuarterlyJun 28, 2024May 17, 2024
Mar 13, 2024$0.258567QuarterlyMar 28, 2024Feb 15, 2024
Dec 28, 2023$0.181451SpecialJan 12, 2024Dec 18, 2023
Dec 14, 2023$0.258567QuarterlyDec 29, 2023Oct 20, 2023
Sep 14, 2023$0.258567QuarterlySep 29, 2023Jul 21, 2023
Jun 15, 2023$0.258567QuarterlyJun 30, 2023May 19, 2023
Mar 16, 2023$0.258567QuarterlyMar 31, 2023Feb 17, 2023
Dec 15, 2022$0.258567QuarterlyDec 30, 2022Oct 21, 2022
Sep 15, 2022$0.258567QuarterlySep 30, 2022Jul 25, 2022
Jun 15, 2022$0.258567QuarterlyJun 30, 2022May 20, 2022