⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
RYN

Rayonier Inc.

$18.22
-0.14 (-0.76%)

Volume:

3.518M ($64.07M)
#727 Volume#1245 Dollar Volume

Market Capitalization:

$5.42B
#1253 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Rayonier Market Segments

After Hours

+0.00(+0.00%)
Open$18.22
Close$18.22
Low$18.22
Low Change0.00 (0.00%)
High$18.22
High Change+0.00 (+0.00%)
Range$0.00
Volume388.222K
Dollar Volume$7.07M

Regular Trading Hours

-0.11(-0.60%)
Open$18.32
Close$18.21
Low$17.91
Low Change-0.42 (-2.27%)
High$18.38
High Change+0.06 (+0.33%)
Range$0.48
Volume3.13M
Dollar Volume$56.99M

Premarket

-0.02(-0.11%)
Open$18.36
Close$18.34
Low$18.34
Low Change-0.02 (-0.11%)
High$18.36
High Change+0.00 (+0.00%)
Range$0.02
Volume383
Dollar Volume$7.02K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.19(+1.03%)
Open$18.36
Close$18.55
Low$18.36
Low Change0.00 (0.00%)
High$18.55
High Change+0.19 (+1.03%)
Range$0.19
Volume770.736K
Dollar Volume$14.30M

Regular Trading Hours Yesterday

-0.36(-1.92%)
Open$18.72
Close$18.36
Low$18.36
Low Change-0.37 (-1.95%)
High$18.81
High Change+0.09 (+0.45%)
Range$0.45
Volume4.278M
Dollar Volume$78.55M

Premarket Yesterday

+0.10(+0.54%)
Open$18.60
Close$18.70
Low$18.60
Low Change0.00 (0.00%)
High$18.70
High Change+0.10 (+0.54%)
Range$0.10
Volume1.828K
Dollar Volume$34.18K

Rayonier Top Trades

Rayonier's top trade so far today returned +1.76%, while the top short trade returned -2.48%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Rayonier Moving Averages

5 Day Moving Average (SMA5)$18.74
10 Day Moving Average (SMA10)$19.40
20 Day Moving Average (SMA20)$19.86
50 Day Moving Average (SMA50)$20.78
100 Day Moving Average (SMA100)$20.90
200 Day Moving Average (SMA200)$21.33

Rayonier Statistics

Average Volume (30 Days)3.61M
P/E Ratio (Current)74.32
EPS (Current)$0.25
Dividend Yield5.39%
Free Cash Flow$198.94M
Cash Ratio2.15
Current Ratio3.56
Quick Ratio2.91
Debt to Equity0.36
Enterprise Value$6.98B
EV to EBITDA29.03
EV to Sales7.21
Price to Book1.06
Price to Cash Flow17.66
Price to Free Cash Flow27.79
Price to Sales5.71
Return on Assets0.01%
Return on Equity0.01%

Rayonier Stock Splits

There have been 5 stock splits for Rayonier (RYN). The last stock split occured on October 24, 2025 and increased the outstanding shares at a ratio of 1:1.048820633.

DateTypeRatio
Oct 24, 2025Forward1:1.048820633
Dec 12, 2024Forward1:1.0509211062
Aug 25, 2011Forward2:3
Oct 18, 2005Forward1:1.5
Jun 13, 2003Forward2:3

Rayonier Dividends

Rayonier (RYN) last paid a quarterly dividend of $0.26 per share on September 30, 2026. With a forward annual dividend payout of $1.04, the stock currently offers a dividend yield of 5.71%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 16, 2026$0.26QuarterlySep 30, 2026Jul 16, 2026
Jun 16, 2026$0.26QuarterlyJun 30, 2026May 15, 2026
Mar 17, 2026$0.26QuarterlyMar 31, 2026Feb 23, 2026
Dec 10, 2025$0.2725QuarterlyDec 31, 2025Oct 16, 2025
Oct 24, 2025$0.35SpecialDec 12, 2025Oct 14, 2025
Sep 16, 2025$0.259816QuarterlySep 30, 2025Jul 18, 2025
Jun 16, 2025$0.259816QuarterlyJun 30, 2025May 16, 2025
Mar 17, 2025$0.259816QuarterlyMar 31, 2025Feb 5, 2025
Dec 17, 2024$0.271734QuarterlyDec 31, 2024Oct 21, 2024
Dec 12, 2024$0.429053SpecialJan 30, 2025Dec 2, 2024
Sep 16, 2024$0.258567QuarterlySep 30, 2024Jul 22, 2024
Jun 14, 2024$0.258567QuarterlyJun 28, 2024May 17, 2024
Mar 13, 2024$0.258567QuarterlyMar 28, 2024Feb 15, 2024
Dec 28, 2023$0.181451SpecialJan 12, 2024Dec 18, 2023
Dec 14, 2023$0.258567QuarterlyDec 29, 2023Oct 20, 2023
Sep 14, 2023$0.258567QuarterlySep 29, 2023Jul 21, 2023
Jun 15, 2023$0.258567QuarterlyJun 30, 2023May 19, 2023
Mar 16, 2023$0.258567QuarterlyMar 31, 2023Feb 17, 2023
Dec 15, 2022$0.258567QuarterlyDec 30, 2022Oct 21, 2022
Sep 15, 2022$0.258567QuarterlySep 30, 2022Jul 25, 2022