⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
RYN

Rayonier Inc.

$21.38
-0.19 (-0.86%)

Volume:

1.388M ($29.67M)
#708 Volume#1050 Dollar Volume

Market Capitalization:

$6.43B
#1197 Market Cap

Rayonier Price Chart

Rayonier Price Chart5:39 AM6:59 AM8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM21.5521.5021.4521.4121.3621.3121.26

Rayonier Volume Chart

Rayonier Volume Chart5:39 AM6:59 AM8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM81.21K69.61K58.00K46.40K34.80K23.20K11.60K

Rayonier Market Segments

Regular Trading Hours

-0.15(-0.67%)
Open$21.52
Close$21.38
Low$21.26
Low Change-0.27 (-1.23%)
High$21.52
High Change+0.00 (+0.00%)
Range$0.27
Volume1.387M
Dollar Volume$29.64M

Premarket

-0.03(-0.14%)
Open$21.55
Close$21.52
Low$21.51
Low Change-0.04 (-0.19%)
High$21.55
High Change+0.00 (+0.00%)
Range$0.04
Volume1.321K
Dollar Volume$28.43K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.23(-1.05%)
Open$21.57
Close$21.34
Low$21.34
Low Change-0.23 (-1.05%)
High$21.57
High Change+0.00 (+0.00%)
Range$0.23
Volume463.086K
Dollar Volume$9.88M

Regular Trading Hours Yesterday

-0.19(-0.87%)
Open$21.75
Close$21.56
Low$21.48
Low Change-0.27 (-1.24%)
High$21.92
High Change+0.17 (+0.78%)
Range$0.44
Volume1.626M
Dollar Volume$35.05M

Premarket Yesterday

+0.03(+0.14%)
Open$21.67
Close$21.70
Low$21.67
Low Change0.00 (0.00%)
High$21.76
High Change+0.09 (+0.42%)
Range$0.09
Volume4.651K
Dollar Volume$100.93K

Rayonier Top Trades

Rayonier's top trade so far today returned +0.56%, while the top short trade returned -1.37%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Rayonier Moving Averages

5 Day Moving Average (SMA5)$21.59
10 Day Moving Average (SMA10)$21.67
20 Day Moving Average (SMA20)$21.64
50 Day Moving Average (SMA50)$21.47
100 Day Moving Average (SMA100)$21.12
200 Day Moving Average (SMA200)$21.60

Rayonier Statistics

Average Volume (30 Days)2.52M
P/E Ratio (Current)87.04
EPS (Current)$0.25
Dividend Yield4.55%
Free Cash Flow$198.94M
Cash Ratio2.15
Current Ratio3.56
Quick Ratio2.91
Debt to Equity0.36
Enterprise Value$8.00B
EV to EBITDA33.26
EV to Sales8.26
Price to Book1.26
Price to Cash Flow20.90
Price to Free Cash Flow32.90
Price to Sales6.76
Return on Assets0.01%
Return on Equity0.01%

Rayonier Stock Splits

There have been 5 stock splits for Rayonier (RYN). The last stock split occured on October 24, 2025 and increased the outstanding shares at a ratio of 1:1.048820633.

DateTypeRatio
Oct 24, 2025Forward1:1.048820633
Dec 12, 2024Forward1:1.0509211062
Aug 25, 2011Forward2:3
Oct 18, 2005Forward1:1.5
Jun 13, 2003Forward2:3

Rayonier Dividends

Rayonier (RYN) last paid a quarterly dividend of $0.26 per share on September 30, 2026. With a forward annual dividend payout of $1.04, the stock currently offers a dividend yield of 4.87%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 16, 2026$0.26QuarterlySep 30, 2026Jul 16, 2026
Jun 16, 2026$0.26QuarterlyJun 30, 2026May 15, 2026
Mar 17, 2026$0.26QuarterlyMar 31, 2026Feb 23, 2026
Dec 10, 2025$0.2725QuarterlyDec 31, 2025Oct 16, 2025
Oct 24, 2025$0.35SpecialDec 12, 2025Oct 14, 2025
Sep 16, 2025$0.259816QuarterlySep 30, 2025Jul 18, 2025
Jun 16, 2025$0.259816QuarterlyJun 30, 2025May 16, 2025
Mar 17, 2025$0.259816QuarterlyMar 31, 2025Feb 5, 2025
Dec 17, 2024$0.271734QuarterlyDec 31, 2024Oct 21, 2024
Dec 12, 2024$0.429053SpecialJan 30, 2025Dec 2, 2024
Sep 16, 2024$0.258567QuarterlySep 30, 2024Jul 22, 2024
Jun 14, 2024$0.258567QuarterlyJun 28, 2024May 17, 2024
Mar 13, 2024$0.258567QuarterlyMar 28, 2024Feb 15, 2024
Dec 28, 2023$0.181451SpecialJan 12, 2024Dec 18, 2023
Dec 14, 2023$0.258567QuarterlyDec 29, 2023Oct 20, 2023
Sep 14, 2023$0.258567QuarterlySep 29, 2023Jul 21, 2023
Jun 15, 2023$0.258567QuarterlyJun 30, 2023May 19, 2023
Mar 16, 2023$0.258567QuarterlyMar 31, 2023Feb 17, 2023
Dec 15, 2022$0.258567QuarterlyDec 30, 2022Oct 21, 2022
Sep 15, 2022$0.258567QuarterlySep 30, 2022Jul 25, 2022