US Stocks
RYN

Rayonier Inc.

$21.49
+0.20 (+0.94%)

Volume:

1.805M ($38.79M)
#1323 Volume#1703 Dollar Volume

Market Capitalization:

$6.46B
#1170 Market Cap

Rayonier Price Chart

Rayonier Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.5221.4921.4621.4421.4121.3921.36

Rayonier Volume Chart

Rayonier Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM397.00K340.28K283.57K226.86K170.14K113.43K56.71K

Rayonier Market Segments

After Hours

+0.00(+0.00%)
Open$21.49
Close$21.49
Low$21.49
Low Change0.00 (0.00%)
High$21.49
High Change+0.00 (+0.00%)
Range$0.00
Volume396.999K
Dollar Volume$8.53M

Regular Trading Hours

+0.03(+0.12%)
Open$21.46
Close$21.49
Low$21.25
Low Change-0.22 (-1.00%)
High$21.61
High Change+0.15 (+0.68%)
Range$0.36
Volume1.406M
Dollar Volume$30.20M

Premarket

-0.06(-0.28%)
Open$21.40
Close$21.34
Low$21.25
Low Change-0.15 (-0.70%)
High$21.45
High Change+0.05 (+0.23%)
Range$0.20
Volume2.697K
Dollar Volume$57.55K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$21.29
Close$21.29
Low$21.29
Low Change0.00 (0.00%)
High$21.29
High Change+0.00 (+0.00%)
Range$0.00
Volume403.16K
Dollar Volume$8.58M

Regular Trading Hours Yesterday

+0.01(+0.05%)
Open$21.28
Close$21.29
Low$21.20
Low Change-0.08 (-0.38%)
High$21.48
High Change+0.20 (+0.94%)
Range$0.28
Volume1.922M
Dollar Volume$40.92M

Premarket Yesterday

+0.04(+0.19%)
Open$21.35
Close$21.39
Low$21.18
Low Change-0.17 (-0.80%)
High$21.39
High Change+0.04 (+0.19%)
Range$0.21
Volume1.63K
Dollar Volume$34.87K

Rayonier Top Trades

Rayonier's top trade so far today returned +1.67%, while the top short trade returned -1.00%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Rayonier Moving Averages

5 Day Moving Average (SMA5)$21.53
10 Day Moving Average (SMA10)$21.43
20 Day Moving Average (SMA20)$21.25
50 Day Moving Average (SMA50)$20.91
100 Day Moving Average (SMA100)$21.10
200 Day Moving Average (SMA200)$22.03

Rayonier Statistics

Average Volume (30 Days)2.8M
P/E Ratio (Current)13.74
EPS (Current)$1.55
Dividend Yield4.10%
Free Cash Flow$177.75M
Cash Ratio1.92
Current Ratio2.53
Quick Ratio2.21
Debt to Equity0.39
Enterprise Value$7.79B
EV to EBITDA41.55
EV to Sales11.48
Price to Book1.20
Price to Cash Flow24.30
Price to Free Cash Flow36.02
Price to Sales9.44
Return on Assets0.06%
Return on Equity0.09%

Rayonier Stock Splits

There have been 5 stock splits for Rayonier (RYN). The last stock split occured on October 24, 2025 and increased the outstanding shares at a ratio of 1:1.048820633.

DateTypeRatio
Oct 24, 2025Forward1:1.048820633
Dec 12, 2024Forward1:1.0509211062
Aug 25, 2011Forward2:3
Oct 18, 2005Forward1:1.5
Jun 13, 2003Forward2:3

Rayonier Dividends

Rayonier (RYN) last paid a quarterly dividend of $0.26 per share on June 30, 2026. With a forward annual dividend payout of $1.04, the stock currently offers a dividend yield of 4.84%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 16, 2026$0.26QuarterlyJun 30, 2026May 15, 2026
Mar 17, 2026$0.26QuarterlyMar 31, 2026Feb 23, 2026
Dec 10, 2025$0.2725QuarterlyDec 31, 2025Oct 16, 2025
Oct 24, 2025$0.35SpecialDec 12, 2025Oct 14, 2025
Sep 16, 2025$0.259816QuarterlySep 30, 2025Jul 18, 2025
Jun 16, 2025$0.259816QuarterlyJun 30, 2025May 16, 2025
Mar 17, 2025$0.259816QuarterlyMar 31, 2025Feb 5, 2025
Dec 17, 2024$0.271734QuarterlyDec 31, 2024Oct 21, 2024
Dec 12, 2024$0.429053SpecialJan 30, 2025Dec 2, 2024
Sep 16, 2024$0.258567QuarterlySep 30, 2024Jul 22, 2024
Jun 14, 2024$0.258567QuarterlyJun 28, 2024May 17, 2024
Mar 13, 2024$0.258567QuarterlyMar 28, 2024Feb 15, 2024
Dec 28, 2023$0.181451SpecialJan 12, 2024Dec 18, 2023
Dec 14, 2023$0.258567QuarterlyDec 29, 2023Oct 20, 2023
Sep 14, 2023$0.258567QuarterlySep 29, 2023Jul 21, 2023
Jun 15, 2023$0.258567QuarterlyJun 30, 2023May 19, 2023
Mar 16, 2023$0.258567QuarterlyMar 31, 2023Feb 17, 2023
Dec 15, 2022$0.258567QuarterlyDec 30, 2022Oct 21, 2022
Sep 15, 2022$0.258567QuarterlySep 30, 2022Jul 25, 2022
Jun 15, 2022$0.258567QuarterlyJun 30, 2022May 20, 2022