⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
RYN

Rayonier Inc.

$21.50
+0.18 (+0.84%)

Volume:

1.975M ($42.44M)
#1052 Volume#1379 Dollar Volume

Market Capitalization:

$6.40B
#1151 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Rayonier Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$21.50
Close$21.50
Low$21.50
Low Change0.00 (0.00%)
High$21.50
High Change+0.00 (+0.00%)
Range$0.00
Volume382.438K
Dollar Volume$8.22M

Regular Trading Hours

+0.01(+0.05%)
Open$21.48
Close$21.49
Low$21.09
Low Change-0.39 (-1.82%)
High$21.51
High Change+0.03 (+0.14%)
Range$0.42
Volume1.589M
Dollar Volume$34.15M

Premarket

+0.05(+0.23%)
Open$21.40
Close$21.45
Low$21.31
Low Change-0.09 (-0.42%)
High$21.45
High Change+0.05 (+0.23%)
Range$0.14
Volume3.488K
Dollar Volume$74.82K

After Hours Yesterday

-0.01(-0.05%)
Open$21.31
Close$21.30
Low$21.30
Low Change-0.01 (-0.05%)
High$21.31
High Change+0.00 (+0.00%)
Range$0.01
Volume483.252K
Dollar Volume$10.29M

Regular Trading Hours Yesterday

-0.18(-0.84%)
Open$21.50
Close$21.32
Low$21.28
Low Change-0.23 (-1.05%)
High$21.67
High Change+0.17 (+0.79%)
Range$0.40
Volume2.72M
Dollar Volume$57.99M

Premarket Yesterday

-0.26(-1.22%)
Open$21.35
Close$21.09
Low$21.09
Low Change-0.26 (-1.22%)
High$21.60
High Change+0.25 (+1.17%)
Range$0.51
Volume4.373K
Dollar Volume$92.23K

Rayonier Top Trades

Rayonier's top trade so far today returned +1.94%, while the top short trade returned -1.82%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Rayonier Moving Averages

5 Day Moving Average (SMA5)$21.54
10 Day Moving Average (SMA10)$20.90
20 Day Moving Average (SMA20)$19.86
50 Day Moving Average (SMA50)$19.55
100 Day Moving Average (SMA100)$20.49
200 Day Moving Average (SMA200)$20.83

Rayonier Statistics

Average Volume (30 Days)3.71M
P/E Ratio (Current)40.66
EPS (Current)$0.53
Dividend Yield5.24%
Free Cash Flow$180.02M
Cash Ratio1.07
Current Ratio1.77
Quick Ratio1.35
Debt to Equity0.36
Enterprise Value$7.86B
EV to EBITDA19.62
EV to Sales5.80
Price to Book1.22
Price to Cash Flow20.92
Price to Free Cash Flow35.33
Price to Sales4.69
Return on Assets0.02%
Return on Equity0.03%

Rayonier Stock Splits

There have been 5 stock splits for Rayonier (RYN). The last stock split occured on October 24, 2025 and increased the outstanding shares at a ratio of 1:1.048820633.

DateTypeRatio
Oct 24, 2025Forward1:1.048820633
Dec 12, 2024Forward1:1.0509211062
Aug 25, 2011Forward2:3
Oct 18, 2005Forward1:1.5
Jun 13, 2003Forward2:3

Rayonier Dividends

Rayonier (RYN) last paid a quarterly dividend of $0.26 per share on December 31, 2026. With a forward annual dividend payout of $1.04, the stock currently offers a dividend yield of 4.84%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 17, 2026$0.26QuarterlyDec 31, 2026Oct 16, 2026
Sep 16, 2026$0.26QuarterlySep 30, 2026Jul 16, 2026
Jun 16, 2026$0.26QuarterlyJun 30, 2026May 15, 2026
Mar 17, 2026$0.26QuarterlyMar 31, 2026Feb 23, 2026
Dec 10, 2025$0.2725QuarterlyDec 31, 2025Oct 16, 2025
Oct 24, 2025$0.35SpecialDec 12, 2025Oct 14, 2025
Sep 16, 2025$0.259816QuarterlySep 30, 2025Jul 18, 2025
Jun 16, 2025$0.259816QuarterlyJun 30, 2025May 16, 2025
Mar 17, 2025$0.259816QuarterlyMar 31, 2025Feb 5, 2025
Dec 17, 2024$0.271734QuarterlyDec 31, 2024Oct 21, 2024
Dec 12, 2024$0.429053SpecialJan 30, 2025Dec 2, 2024
Sep 16, 2024$0.258567QuarterlySep 30, 2024Jul 22, 2024
Jun 14, 2024$0.258567QuarterlyJun 28, 2024May 17, 2024
Mar 13, 2024$0.258567QuarterlyMar 28, 2024Feb 15, 2024
Dec 28, 2023$0.181451SpecialJan 12, 2024Dec 18, 2023
Dec 14, 2023$0.258567QuarterlyDec 29, 2023Oct 20, 2023
Sep 14, 2023$0.258567QuarterlySep 29, 2023Jul 21, 2023
Jun 15, 2023$0.258567QuarterlyJun 30, 2023May 19, 2023
Mar 16, 2023$0.258567QuarterlyMar 31, 2023Feb 17, 2023
Dec 15, 2022$0.258567QuarterlyDec 30, 2022Oct 21, 2022