Sixth Street Specialty Lending Price Chart
Sixth Street Specialty Lending Volume Chart
Sixth Street Specialty Lending Market Segments
Overnight
*No Trades in Segment
After Hours
-0.02(-0.12%)
| Open | $16.59 |
|---|---|
| Close | $16.57 |
| Low | $16.57 |
| Low Change | -0.02 (-0.12%) |
| High | $16.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 65.378K |
| Dollar Volume | $1.08M |
Regular Trading Hours
+0.22(+1.34%)
| Open | $16.41 |
|---|---|
| Close | $16.63 |
| Low | $16.41 |
| Low Change | 0.00 (0.00%) |
| High | $16.64 |
| High Change | +0.23 (+1.40%) |
| Range | $0.23 |
| Volume | 474.094K |
| Dollar Volume | $7.88M |
Premarket
+0.03(+0.18%)
| Open | $16.48 |
|---|---|
| Close | $16.51 |
| Low | $16.48 |
| Low Change | 0.00 (0.00%) |
| High | $16.51 |
| High Change | +0.03 (+0.18%) |
| Range | $0.03 |
| Volume | 501 |
| Dollar Volume | $8.27K |
After Hours Yesterday
+0.01(+0.06%)
| Open | $16.40 |
|---|---|
| Close | $16.41 |
| Low | $16.40 |
| Low Change | 0.00 (0.00%) |
| High | $16.60 |
| High Change | +0.20 (+1.22%) |
| Range | $0.20 |
| Volume | 30.442K |
| Dollar Volume | $499.55K |
Regular Trading Hours Yesterday
-0.23(-1.38%)
| Open | $16.64 |
|---|---|
| Close | $16.41 |
| Low | $16.37 |
| Low Change | -0.27 (-1.62%) |
| High | $16.77 |
| High Change | +0.13 (+0.78%) |
| Range | $0.40 |
| Volume | 758.734K |
| Dollar Volume | $12.45M |
Premarket Yesterday
-0.06(-0.36%)
| Open | $16.70 |
|---|---|
| Close | $16.64 |
| Low | $16.62 |
| Low Change | -0.08 (-0.48%) |
| High | $16.71 |
| High Change | +0.01 (+0.03%) |
| Range | $0.09 |
| Volume | 5.946K |
| Dollar Volume | $98.94K |
Sixth Street Specialty Lending Moving Averages
| 5 Day Moving Average (SMA5) | $16.93 |
|---|---|
| 10 Day Moving Average (SMA10) | $17.20 |
| 20 Day Moving Average (SMA20) | $17.32 |
| 50 Day Moving Average (SMA50) | $18.07 |
| 100 Day Moving Average (SMA100) | $18.60 |
| 200 Day Moving Average (SMA200) | $20.46 |
Sixth Street Specialty Lending Statistics
| Average Volume (30 Days) | 793.92K |
|---|---|
| P/E Ratio (Current) | 14.51 |
| EPS (Current) | $1.13 |
| Dividend Yield | 10.66% |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 1.17 |
| Enterprise Value | $3.33B |
| EV to EBITDA | 16.94 |
| EV to Sales | 7.82 |
| Price to Book | 1.01 |
| Price to Cash Flow | 6.83 |
| Price to Free Cash Flow | — |
| Price to Sales | 3.66 |
| Return on Assets | 0.03% |
| Return on Equity | 0.07% |
Sixth Street Specialty Lending Stock Splits
There have been no stock splits for Sixth Street Specialty Lending (TSLX).
Sixth Street Specialty Lending Dividends
Sixth Street Specialty Lending (TSLX) last paid a quarterly dividend of $0.42 per share on June 30, 2026. With a forward annual dividend payout of $1.68, the stock currently offers a dividend yield of 10.14%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 15, 2026 | $0.42 | Quarterly | Jun 30, 2026 | May 5, 2026 |
| Mar 16, 2026 | $0.46 | Quarterly | Mar 31, 2026 | Feb 12, 2026 |
| Feb 27, 2026 | $0.01 | Special | Mar 20, 2026 | Feb 12, 2026 |
| Dec 15, 2025 | $0.46 | Quarterly | Dec 31, 2025 | Nov 4, 2025 |
| Nov 28, 2025 | $0.03 | Special | Dec 19, 2025 | Nov 4, 2025 |
| Sep 15, 2025 | $0.46 | Quarterly | Sep 30, 2025 | Jul 30, 2025 |
| Aug 29, 2025 | $0.05 | Special | Sep 19, 2025 | Jul 30, 2025 |
| Jun 16, 2025 | $0.46 | Quarterly | Jun 30, 2025 | Apr 30, 2025 |
| May 30, 2025 | $0.06 | Special | Jun 20, 2025 | Apr 30, 2025 |
| Mar 14, 2025 | $0.46 | Quarterly | Mar 31, 2025 | Feb 13, 2025 |
| Feb 28, 2025 | $0.07 | Special | Mar 20, 2025 | Feb 13, 2025 |
| Dec 16, 2024 | $0.46 | Quarterly | Dec 31, 2024 | Nov 5, 2024 |
| Nov 29, 2024 | $0.05 | Special | Dec 20, 2024 | Nov 5, 2024 |
| Sep 16, 2024 | $0.46 | Quarterly | Sep 30, 2024 | Jul 31, 2024 |
| Aug 30, 2024 | $0.06 | Special | Sep 20, 2024 | Jul 31, 2024 |
| Jun 14, 2024 | $0.46 | Quarterly | Jun 28, 2024 | May 1, 2024 |
| May 31, 2024 | $0.06 | Special | Jun 20, 2024 | May 1, 2024 |
| Mar 14, 2024 | $0.46 | Quarterly | Mar 28, 2024 | Feb 15, 2024 |
| Feb 28, 2024 | $0.08 | Special | Mar 20, 2024 | Feb 15, 2024 |
| Dec 14, 2023 | $0.46 | Quarterly | Dec 29, 2023 | Nov 2, 2023 |