⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HII

Huntington Ingalls Industries, Inc.

$316.88
+0.12 (+0.04%)

Volume:

719.175K ($227.93M)
#2290 Volume#605 Dollar Volume

Market Capitalization:

$12.49B
#771 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Huntington Ingalls Industries Market Segments

Overnight

*No Trades in Segment

After Hours

-0.30(-0.09%)
Open$317.18
Close$316.88
Low$316.88
Low Change-0.30 (-0.09%)
High$317.18
High Change+0.00 (+0.00%)
Range$0.30
Volume135.74K
Dollar Volume$43.01M

Regular Trading Hours

-0.06(-0.02%)
Open$317.00
Close$316.94
Low$313.54
Low Change-3.47 (-1.09%)
High$322.56
High Change+5.56 (+1.75%)
Range$9.03
Volume583.005K
Dollar Volume$184.78M

Premarket

+0.97(+0.31%)
Open$315.00
Close$315.97
Low$313.50
Low Change-1.50 (-0.48%)
High$315.97
High Change+0.97 (+0.31%)
Range$2.47
Volume430
Dollar Volume$135.87K

After Hours Yesterday

-0.08(-0.03%)
Open$316.76
Close$316.68
Low$310.00
Low Change-6.76 (-2.13%)
High$317.00
High Change+0.24 (+0.08%)
Range$7.00
Volume127.765K
Dollar Volume$40.46M

Regular Trading Hours Yesterday

+11.97(+3.93%)
Open$304.79
Close$316.76
Low$296.51
Low Change-8.28 (-2.72%)
High$327.75
High Change+22.96 (+7.53%)
Range$31.24
Volume1.57M
Dollar Volume$497.42M

Premarket Yesterday

+24.00(+8.60%)
Open$279.00
Close$303.00
Low$275.00
Low Change-4.00 (-1.43%)
High$305.00
High Change+26.00 (+9.32%)
Range$30.00
Volume8.514K
Dollar Volume$2.58M

Huntington Ingalls Industries Top Trades

Huntington Ingalls Industries's top trade so far today returned +2.89%, while the top short trade returned -1.76%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Huntington Ingalls Industries Moving Averages

5 Day Moving Average (SMA5)$286.49
10 Day Moving Average (SMA10)$279.93
20 Day Moving Average (SMA20)$272.14
50 Day Moving Average (SMA50)$277.75
100 Day Moving Average (SMA100)$287.18
200 Day Moving Average (SMA200)$336.13

Huntington Ingalls Industries Statistics

Average Volume (30 Days)498.45K
P/E Ratio (Current)15.79
EPS (Current)$16.77
Dividend Yield2.07%
Free Cash Flow-$88.00M
Cash Ratio0.00
Current Ratio1.23
Quick Ratio1.14
Debt to Equity0.51
Enterprise Value$13.12B
EV to EBITDA12.92
EV to Sales1.00
Price to Book1.96
Price to Cash Flow30.07
Price to Free Cash Flow—
Price to Sales0.79
Return on Assets0.05%
Return on Equity0.12%

Huntington Ingalls Industries Stock Splits

There have been no stock splits for Huntington Ingalls Industries (HII).

Huntington Ingalls Industries Dividends

Huntington Ingalls Industries (HII) last paid a quarterly dividend of $1.38 per share on September 11, 2026. With a forward annual dividend payout of $5.52, the stock currently offers a dividend yield of 1.74%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 28, 2026$1.38QuarterlySep 11, 2026Jul 29, 2026
May 29, 2026$1.38QuarterlyJun 12, 2026Apr 28, 2026
Feb 27, 2026$1.38QuarterlyMar 13, 2026Feb 4, 2026
Nov 28, 2025$1.38QuarterlyDec 12, 2025Oct 21, 2025
Aug 29, 2025$1.35QuarterlySep 12, 2025Jul 30, 2025
May 30, 2025$1.35QuarterlyJun 13, 2025Apr 30, 2025
Feb 28, 2025$1.35QuarterlyMar 14, 2025Jan 30, 2025
Nov 29, 2024$1.35QuarterlyDec 13, 2024Oct 30, 2024
Aug 30, 2024$1.3QuarterlySep 13, 2024Jul 30, 2024
May 31, 2024$1.3QuarterlyJun 14, 2024May 1, 2024
Feb 22, 2024$1.3QuarterlyMar 8, 2024Feb 7, 2024
Nov 22, 2023$1.3QuarterlyDec 8, 2023Nov 1, 2023
Aug 24, 2023$1.24QuarterlySep 8, 2023Aug 1, 2023
May 25, 2023$1.24QuarterlyJun 9, 2023May 2, 2023
Feb 23, 2023$1.24QuarterlyMar 10, 2023Jan 31, 2023
Nov 23, 2022$1.24QuarterlyDec 9, 2022Nov 2, 2022
Aug 25, 2022$1.18QuarterlySep 9, 2022Aug 2, 2022
May 26, 2022$1.18QuarterlyJun 10, 2022May 3, 2022
Feb 24, 2022$1.18QuarterlyMar 11, 2022Feb 4, 2022
Nov 24, 2021$1.18QuarterlyDec 10, 2021Nov 3, 2021