Huntington Ingalls Industries Price Chart
Huntington Ingalls Industries Volume Chart
Huntington Ingalls Industries Market Segments
After Hours
+0.54(+0.17%)
| Open | $326.46 |
|---|---|
| Close | $327.00 |
| Low | $322.94 |
| Low Change | -3.52 (-1.08%) |
| High | $327.00 |
| High Change | +0.54 (+0.17%) |
| Range | $4.06 |
| Volume | 133.837K |
| Dollar Volume | $43.76M |
Regular Trading Hours
+3.45(+1.07%)
| Open | $323.01 |
|---|---|
| Close | $326.46 |
| Low | $311.50 |
| Low Change | -11.51 (-3.56%) |
| High | $329.55 |
| High Change | +6.54 (+2.02%) |
| Range | $18.05 |
| Volume | 768.835K |
| Dollar Volume | $250.99M |
Premarket
+10.82(+3.38%)
| Open | $319.88 |
|---|---|
| Close | $330.70 |
| Low | $319.88 |
| Low Change | 0.00 (0.00%) |
| High | $330.70 |
| High Change | +10.82 (+3.38%) |
| Range | $10.82 |
| Volume | 1.17K |
| Dollar Volume | $386.92K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.35(-0.11%)
| Open | $320.25 |
|---|---|
| Close | $319.90 |
| Low | $319.90 |
| Low Change | -0.35 (-0.11%) |
| High | $320.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.35 |
| Volume | 156.386K |
| Dollar Volume | $50.03M |
Regular Trading Hours Yesterday
+13.50(+4.40%)
| Open | $307.01 |
|---|---|
| Close | $320.51 |
| Low | $296.66 |
| Low Change | -10.35 (-3.37%) |
| High | $320.65 |
| High Change | +13.64 (+4.44%) |
| Range | $23.99 |
| Volume | 1.204M |
| Dollar Volume | $385.91M |
Premarket Yesterday
+25.02(+8.60%)
| Open | $291.00 |
|---|---|
| Close | $316.02 |
| Low | $289.00 |
| Low Change | -2.00 (-0.69%) |
| High | $318.34 |
| High Change | +27.34 (+9.40%) |
| Range | $29.34 |
| Volume | 11.604K |
| Dollar Volume | $3.67M |
Huntington Ingalls Industries News
Huntington Ingalls Industries Top Trades
Huntington Ingalls Industries's top trade so far today returned +4.98%, while the top short trade returned -5.81%.
Huntington Ingalls Industries Moving Averages
| 5 Day Moving Average (SMA5) | $295.37 |
|---|---|
| 10 Day Moving Average (SMA10) | $284.94 |
| 20 Day Moving Average (SMA20) | $284.99 |
| 50 Day Moving Average (SMA50) | $292.25 |
| 100 Day Moving Average (SMA100) | $335.95 |
| 200 Day Moving Average (SMA200) | $347.01 |
Huntington Ingalls Industries Statistics
| Average Volume (30 Days) | 507.31K |
|---|---|
| P/E Ratio (Current) | 18.27 |
| EPS (Current) | $15.35 |
| Dividend Yield | 1.94% |
| Free Cash Flow | $792.00M |
| Cash Ratio | 0.08 |
| Current Ratio | 1.19 |
| Quick Ratio | 1.11 |
| Debt to Equity | 0.52 |
| Enterprise Value | $13.53B |
| EV to EBITDA | 13.74 |
| EV to Sales | 1.05 |
| Price to Book | 2.15 |
| Price to Cash Flow | 9.20 |
| Price to Free Cash Flow | 13.95 |
| Price to Sales | 0.86 |
| Return on Assets | 0.05% |
| Return on Equity | 0.12% |
Huntington Ingalls Industries Stock Splits
There have been no stock splits for Huntington Ingalls Industries (HII).
Huntington Ingalls Industries Dividends
Huntington Ingalls Industries (HII) last paid a quarterly dividend of $1.38 per share on September 11, 2026. With a forward annual dividend payout of $5.52, the stock currently offers a dividend yield of 1.69%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 28, 2026 | $1.38 | Quarterly | Sep 11, 2026 | Jul 29, 2026 |
| May 29, 2026 | $1.38 | Quarterly | Jun 12, 2026 | Apr 28, 2026 |
| Feb 27, 2026 | $1.38 | Quarterly | Mar 13, 2026 | Feb 4, 2026 |
| Nov 28, 2025 | $1.38 | Quarterly | Dec 12, 2025 | Oct 21, 2025 |
| Aug 29, 2025 | $1.35 | Quarterly | Sep 12, 2025 | Jul 30, 2025 |
| May 30, 2025 | $1.35 | Quarterly | Jun 13, 2025 | Apr 30, 2025 |
| Feb 28, 2025 | $1.35 | Quarterly | Mar 14, 2025 | Jan 30, 2025 |
| Nov 29, 2024 | $1.35 | Quarterly | Dec 13, 2024 | Oct 30, 2024 |
| Aug 30, 2024 | $1.3 | Quarterly | Sep 13, 2024 | Jul 30, 2024 |
| May 31, 2024 | $1.3 | Quarterly | Jun 14, 2024 | May 1, 2024 |
| Feb 22, 2024 | $1.3 | Quarterly | Mar 8, 2024 | Feb 7, 2024 |
| Nov 22, 2023 | $1.3 | Quarterly | Dec 8, 2023 | Nov 1, 2023 |
| Aug 24, 2023 | $1.24 | Quarterly | Sep 8, 2023 | Aug 1, 2023 |
| May 25, 2023 | $1.24 | Quarterly | Jun 9, 2023 | May 2, 2023 |
| Feb 23, 2023 | $1.24 | Quarterly | Mar 10, 2023 | Jan 31, 2023 |
| Nov 23, 2022 | $1.24 | Quarterly | Dec 9, 2022 | Nov 2, 2022 |
| Aug 25, 2022 | $1.18 | Quarterly | Sep 9, 2022 | Aug 2, 2022 |
| May 26, 2022 | $1.18 | Quarterly | Jun 10, 2022 | May 3, 2022 |
| Feb 24, 2022 | $1.18 | Quarterly | Mar 11, 2022 | Feb 4, 2022 |
| Nov 24, 2021 | $1.18 | Quarterly | Dec 10, 2021 | Nov 3, 2021 |