Huntington Ingalls Industries Price Chart
Huntington Ingalls Industries Volume Chart
Huntington Ingalls Industries Market Segments
Regular Trading Hours
+5.31(+1.80%)
| Open | $295.48 |
|---|---|
| Close | $300.79 |
| Low | $295.01 |
| Low Change | -0.47 (-0.16%) |
| High | $302.74 |
| High Change | +7.26 (+2.46%) |
| Range | $7.73 |
| Volume | 141.263K |
| Dollar Volume | $42.49M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $298.51 |
|---|---|
| Close | $298.51 |
| Low | $298.51 |
| Low Change | 0.00 (0.00%) |
| High | $298.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 92.974K |
| Dollar Volume | $27.75M |
Regular Trading Hours Yesterday
-0.61(-0.20%)
| Open | $299.21 |
|---|---|
| Close | $298.60 |
| Low | $297.62 |
| Low Change | -1.59 (-0.53%) |
| High | $302.23 |
| High Change | +3.02 (+1.01%) |
| Range | $4.61 |
| Volume | 194.312K |
| Dollar Volume | $58.02M |
Premarket Yesterday
+0.82(+0.27%)
| Open | $298.99 |
|---|---|
| Close | $299.81 |
| Low | $298.00 |
| Low Change | -0.99 (-0.33%) |
| High | $299.81 |
| High Change | +0.82 (+0.27%) |
| Range | $1.81 |
| Volume | 385 |
| Dollar Volume | $115.43K |
Huntington Ingalls Industries Moving Averages
| 5 Day Moving Average (SMA5) | $297.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $295.10 |
| 20 Day Moving Average (SMA20) | $304.62 |
| 50 Day Moving Average (SMA50) | $339.54 |
| 100 Day Moving Average (SMA100) | $377.71 |
| 200 Day Moving Average (SMA200) | $345.89 |
Huntington Ingalls Industries Statistics
| Average Volume (30 Days) | 565.59K |
|---|---|
| P/E Ratio (Current) | 19.52 |
| EPS (Current) | $15.35 |
| Dividend Yield | 1.81% |
| Free Cash Flow | $792.00M |
| Cash Ratio | 0.08 |
| Current Ratio | 1.19 |
| Quick Ratio | 1.11 |
| Debt to Equity | 0.52 |
| Enterprise Value | $14.29B |
| EV to EBITDA | 14.51 |
| EV to Sales | 1.11 |
| Price to Book | 2.29 |
| Price to Cash Flow | 9.83 |
| Price to Free Cash Flow | 14.91 |
| Price to Sales | 0.92 |
| Return on Assets | 0.05% |
| Return on Equity | 0.12% |
Huntington Ingalls Industries Stock Splits
There have been no stock splits for Huntington Ingalls Industries (HII).
Huntington Ingalls Industries Dividends
Huntington Ingalls Industries (HII) last paid a quarterly dividend of $1.38 per share on June 12, 2026. With a forward annual dividend payout of $5.52, the stock currently offers a dividend yield of 1.84%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 29, 2026 | $1.38 | Quarterly | Jun 12, 2026 | Apr 28, 2026 |
| Feb 27, 2026 | $1.38 | Quarterly | Mar 13, 2026 | Feb 4, 2026 |
| Nov 28, 2025 | $1.38 | Quarterly | Dec 12, 2025 | Oct 21, 2025 |
| Aug 29, 2025 | $1.35 | Quarterly | Sep 12, 2025 | Jul 30, 2025 |
| May 30, 2025 | $1.35 | Quarterly | Jun 13, 2025 | Apr 30, 2025 |
| Feb 28, 2025 | $1.35 | Quarterly | Mar 14, 2025 | Jan 30, 2025 |
| Nov 29, 2024 | $1.35 | Quarterly | Dec 13, 2024 | Oct 30, 2024 |
| Aug 30, 2024 | $1.3 | Quarterly | Sep 13, 2024 | Jul 30, 2024 |
| May 31, 2024 | $1.3 | Quarterly | Jun 14, 2024 | May 1, 2024 |
| Feb 22, 2024 | $1.3 | Quarterly | Mar 8, 2024 | Feb 7, 2024 |
| Nov 22, 2023 | $1.3 | Quarterly | Dec 8, 2023 | Nov 1, 2023 |
| Aug 24, 2023 | $1.24 | Quarterly | Sep 8, 2023 | Aug 1, 2023 |
| May 25, 2023 | $1.24 | Quarterly | Jun 9, 2023 | May 2, 2023 |
| Feb 23, 2023 | $1.24 | Quarterly | Mar 10, 2023 | Jan 31, 2023 |
| Nov 23, 2022 | $1.24 | Quarterly | Dec 9, 2022 | Nov 2, 2022 |
| Aug 25, 2022 | $1.18 | Quarterly | Sep 9, 2022 | Aug 2, 2022 |
| May 26, 2022 | $1.18 | Quarterly | Jun 10, 2022 | May 3, 2022 |
| Feb 24, 2022 | $1.18 | Quarterly | Mar 11, 2022 | Feb 4, 2022 |
| Nov 24, 2021 | $1.18 | Quarterly | Dec 10, 2021 | Nov 3, 2021 |
| Aug 26, 2021 | $1.14 | Quarterly | Sep 10, 2021 | Aug 4, 2021 |