US Stocks
HII

Huntington Ingalls Industries, Inc.

$360.00
-4.09 (-1.12%)

Volume:

441.512K ($159.12M)
#2509 Volume#598 Dollar Volume

Market Capitalization:

$14.13B
#725 Market Cap

Huntington Ingalls Industries Price Chart

Huntington Ingalls Industries Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM364.00362.85361.70360.55359.40358.25357.10

Huntington Ingalls Industries Volume Chart

Huntington Ingalls Industries Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM23.21K19.89K16.58K13.26K9.95K6.63K3.32K

Huntington Ingalls Industries Market Segments

After Hours

-0.60(-0.17%)
Open$360.60
Close$360.00
Low$357.10
Low Change-3.50 (-0.97%)
High$364.00
High Change+3.40 (+0.94%)
Range$6.90
Volume2.508K
Dollar Volume$902.88K

Regular Trading Hours

-4.86(-1.33%)
Open$365.25
Close$360.39
Low$357.85
Low Change-7.40 (-2.03%)
High$366.29
High Change+1.04 (+0.28%)
Range$8.44
Volume438.832K
Dollar Volume$158.15M

Premarket

+3.35(+0.91%)
Open$368.97
Close$372.32
Low$368.97
Low Change0.00 (0.00%)
High$372.32
High Change+3.35 (+0.91%)
Range$3.35
Volume172
Dollar Volume$64.04K

After Hours Yesterday

-1.46(-0.40%)
Open$364.29
Close$362.83
Low$359.01
Low Change-5.28 (-1.45%)
High$364.29
High Change+0.00 (+0.00%)
Range$5.28
Volume2.528K
Dollar Volume$917.23K

Regular Trading Hours Yesterday

-1.33(-0.36%)
Open$365.42
Close$364.09
Low$357.91
Low Change-7.51 (-2.06%)
High$368.31
High Change+2.89 (+0.79%)
Range$10.40
Volume456.79K
Dollar Volume$166.31M

Premarket Yesterday

-0.14(-0.04%)
Open$362.14
Close$362.00
Low$361.98
Low Change-0.16 (-0.04%)
High$362.14
High Change+0.00 (+0.00%)
Range$0.16
Volume165
Dollar Volume$59.73K

Huntington Ingalls Industries Moving Averages

5 Day Moving Average (SMA5)$361.10
10 Day Moving Average (SMA10)$370.75
20 Day Moving Average (SMA20)$385.48
50 Day Moving Average (SMA50)$405.48
100 Day Moving Average (SMA100)$392.25
200 Day Moving Average (SMA200)$337.82

Huntington Ingalls Industries Statistics

Average Volume (30 Days)470.6K
P/E Ratio (Current)23.53
EPS (Current)$15.36
Dividend Yield1.50%
Free Cash Flow$794.00M
Cash Ratio0.25
Current Ratio1.13
Quick Ratio1.06
Debt to Equity0.53
Enterprise Value$16.16B
EV to EBITDA16.17
EV to Sales1.29
Price to Book2.81
Price to Cash Flow11.90
Price to Free Cash Flow17.92
Price to Sales1.14
Return on Assets0.05%
Return on Equity0.12%

Huntington Ingalls Industries Stock Splits

There have been no stock splits for Huntington Ingalls Industries (HII).

Huntington Ingalls Industries Dividends

Huntington Ingalls Industries (HII) last paid a quarterly dividend of $1.38 per share on June 12, 2026. With a forward annual dividend payout of $5.52, the stock currently offers a dividend yield of 1.53%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 29, 2026$1.38QuarterlyJun 12, 2026Apr 28, 2026
Feb 27, 2026$1.38QuarterlyMar 13, 2026Feb 4, 2026
Nov 28, 2025$1.38QuarterlyDec 12, 2025Oct 21, 2025
Aug 29, 2025$1.35QuarterlySep 12, 2025Jul 30, 2025
May 30, 2025$1.35QuarterlyJun 13, 2025Apr 30, 2025
Feb 28, 2025$1.35QuarterlyMar 14, 2025Jan 30, 2025
Nov 29, 2024$1.35QuarterlyDec 13, 2024Oct 30, 2024
Aug 30, 2024$1.3QuarterlySep 13, 2024Jul 30, 2024
May 31, 2024$1.3QuarterlyJun 14, 2024May 1, 2024
Feb 22, 2024$1.3QuarterlyMar 8, 2024Feb 7, 2024
Nov 22, 2023$1.3QuarterlyDec 8, 2023Nov 1, 2023
Aug 24, 2023$1.24QuarterlySep 8, 2023Aug 1, 2023
May 25, 2023$1.24QuarterlyJun 9, 2023May 2, 2023
Feb 23, 2023$1.24QuarterlyMar 10, 2023Jan 31, 2023
Nov 23, 2022$1.24QuarterlyDec 9, 2022Nov 2, 2022
Aug 25, 2022$1.18QuarterlySep 9, 2022Aug 2, 2022
May 26, 2022$1.18QuarterlyJun 10, 2022May 3, 2022
Feb 24, 2022$1.18QuarterlyMar 11, 2022Feb 4, 2022
Nov 24, 2021$1.18QuarterlyDec 10, 2021Nov 3, 2021
Aug 26, 2021$1.14QuarterlySep 10, 2021Aug 4, 2021