⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
H

Hyatt Hotels Corporation

$174.06
-2.42 (-1.37%)

Volume:

1.709M ($298.06M)
#1269 Volume#437 Dollar Volume

Market Capitalization:

$7.21B
#1102 Market Cap

Hyatt Hotels Corporation Price Chart

Hyatt Hotels Corporation Price Chart9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM176.01175.06174.10173.15172.19171.24170.28

Hyatt Hotels Corporation Volume Chart

Hyatt Hotels Corporation Volume Chart9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM122.20K104.74K87.28K69.83K52.37K34.91K17.46K

Hyatt Hotels Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$174.06
Close$174.06
Low$174.06
Low Change0.00 (0.00%)
High$174.06
High Change+0.00 (+0.00%)
Range$0.00
Volume122.197K
Dollar Volume$21.27M

Regular Trading Hours

+0.08(+0.05%)
Open$174.38
Close$174.46
Low$170.15
Low Change-4.23 (-2.43%)
High$176.15
High Change+1.77 (+1.02%)
Range$6.00
Volume1.587M
Dollar Volume$276.79M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+1.52(+0.86%)
Open$176.48
Close$178.00
Low$176.48
Low Change0.00 (0.00%)
High$178.00
High Change+1.52 (+0.86%)
Range$1.52
Volume124.714K
Dollar Volume$22.20M

Regular Trading Hours Yesterday

+3.48(+2.01%)
Open$173.00
Close$176.48
Low$164.87
Low Change-8.13 (-4.70%)
High$179.84
High Change+6.84 (+3.95%)
Range$14.97
Volume1.702M
Dollar Volume$300.41M

Premarket Yesterday

-6.31(-3.50%)
Open$180.30
Close$173.99
Low$173.99
Low Change-6.31 (-3.50%)
High$182.00
High Change+1.70 (+0.94%)
Range$8.01
Volume22.695K
Dollar Volume$3.95M

Hyatt Hotels Corporation News

There is no current news for this stock at the moment.

Hyatt Hotels Corporation Top Trades

Hyatt Hotels Corporation's top trade so far today returned +2.53%, while the top short trade returned -2.43%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Hyatt Hotels Corporation Moving Averages

5 Day Moving Average (SMA5)$185.85
10 Day Moving Average (SMA10)$187.02
20 Day Moving Average (SMA20)$188.55
50 Day Moving Average (SMA50)$189.35
100 Day Moving Average (SMA100)$172.96
200 Day Moving Average (SMA200)$165.73

Hyatt Hotels Corporation Statistics

Average Volume (30 Days)797.23K
P/E Ratio (Current)-516.72
EPS (Current)-$0.36
Dividend Yield0.33%
Free Cash Flow$113.00M
Cash Ratio0.17
Current Ratio0.60
Quick Ratio0.60
Debt to Equity1.33
Enterprise Value$21.20B
EV to EBITDA22.97
EV to Sales2.97
Price to Book5.43
Price to Cash Flow53.73
Price to Free Cash Flow155.01
Price to Sales2.46
Return on Assets0.00%
Return on Equity-0.01%

Hyatt Hotels Corporation Stock Splits

There have been no stock splits for Hyatt Hotels Corporation (H).

Hyatt Hotels Corporation Dividends

Hyatt Hotels Corporation (H) last paid a quarterly dividend of $0.15 per share on September 10, 2026. With a forward annual dividend payout of $0.6, the stock currently offers a dividend yield of 0.34%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 27, 2026$0.15QuarterlySep 10, 2026Jul 30, 2026
May 29, 2026$0.15QuarterlyJun 11, 2026Mar 31, 2026
Mar 2, 2026$0.15QuarterlyMar 12, 2026Feb 12, 2026
Nov 24, 2025$0.15QuarterlyDec 8, 2025Nov 6, 2025
Aug 27, 2025$0.15QuarterlySep 10, 2025Aug 7, 2025
May 29, 2025$0.15QuarterlyJun 11, 2025May 1, 2025
Feb 28, 2025$0.15QuarterlyMar 12, 2025Feb 13, 2025
Nov 22, 2024$0.15QuarterlyDec 6, 2024Oct 31, 2024
Aug 27, 2024$0.15QuarterlySep 10, 2024Aug 6, 2024
May 29, 2024$0.15QuarterlyJun 11, 2024May 9, 2024
Feb 27, 2024$0.15QuarterlyMar 12, 2024Feb 14, 2024
Nov 21, 2023$0.15QuarterlyDec 6, 2023Nov 2, 2023
Aug 24, 2023$0.15QuarterlySep 8, 2023Aug 3, 2023
May 26, 2023$0.15QuarterlyJun 12, 2023May 11, 2023
Feb 25, 2020$0.2QuarterlyMar 9, 2020Feb 14, 2020
Nov 25, 2019$0.19QuarterlyDec 9, 2019Oct 30, 2019
Aug 26, 2019$0.19QuarterlySep 9, 2019Jul 31, 2019
May 28, 2019$0.19QuarterlyJun 10, 2019May 17, 2019
Feb 26, 2019$0.19QuarterlyMar 11, 2019Feb 13, 2019
Nov 27, 2018$0.15QuarterlyDec 10, 2018Oct 30, 2018