⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
H

Hyatt Hotels Corporation

$189.98
+0.18 (+0.09%)

Volume:

365.219K ($69.38M)
#2457 Volume#917 Dollar Volume

Market Capitalization:

$7.87B
#1044 Market Cap

Hyatt Hotels Corporation Price Chart

Hyatt Hotels Corporation Price Chart7:39 AM8:59 AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM193.26192.70192.14191.58191.02190.46189.90

Hyatt Hotels Corporation Volume Chart

Hyatt Hotels Corporation Volume Chart7:39 AM8:59 AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM43.54K37.32K31.10K24.88K18.66K12.44K6.22K

Hyatt Hotels Corporation Market Segments

Regular Trading Hours

-3.18(-1.64%)
Open$193.15
Close$189.98
Low$189.84
Low Change-3.31 (-1.71%)
High$193.27
High Change+0.12 (+0.06%)
Range$3.43
Volume364.818K
Dollar Volume$69.31M

Premarket

+0.00(+0.00%)
Open$189.70
Close$189.70
Low$189.70
Low Change0.00 (0.00%)
High$189.70
High Change+0.00 (+0.00%)
Range$0.00
Volume401
Dollar Volume$76.07K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$189.70
Close$189.70
Low$189.70
Low Change0.00 (0.00%)
High$189.70
High Change+0.00 (+0.00%)
Range$0.00
Volume139.521K
Dollar Volume$26.47M

Regular Trading Hours Yesterday

+3.85(+2.07%)
Open$185.95
Close$189.80
Low$183.95
Low Change-2.01 (-1.08%)
High$189.92
High Change+3.97 (+2.13%)
Range$5.98
Volume431.357K
Dollar Volume$81.87M

Premarket Yesterday

*No Trades in Segment

Hyatt Hotels Corporation News

There is no current news for this stock at the moment.

Hyatt Hotels Corporation Top Trades

Hyatt Hotels Corporation's top trade so far today returned +1.88%, while the top short trade returned -1.71%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Hyatt Hotels Corporation Moving Averages

5 Day Moving Average (SMA5)$188.60
10 Day Moving Average (SMA10)$190.56
20 Day Moving Average (SMA20)$194.41
50 Day Moving Average (SMA50)$184.35
100 Day Moving Average (SMA100)$170.04
200 Day Moving Average (SMA200)$163.07

Hyatt Hotels Corporation Statistics

Average Volume (30 Days)889.96K
P/E Ratio (Current)-513.11
EPS (Current)-$0.36
Dividend Yield0.33%
Free Cash Flow$113.00M
Cash Ratio0.17
Current Ratio0.60
Quick Ratio0.60
Debt to Equity1.33
Enterprise Value$21.08B
EV to EBITDA22.84
EV to Sales2.96
Price to Book5.39
Price to Cash Flow53.35
Price to Free Cash Flow153.93
Price to Sales2.44
Return on Assets0.00%
Return on Equity-0.01%

Hyatt Hotels Corporation Stock Splits

There have been no stock splits for Hyatt Hotels Corporation (H).

Hyatt Hotels Corporation Dividends

Hyatt Hotels Corporation (H) last paid a quarterly dividend of $0.15 per share on June 11, 2026. With a forward annual dividend payout of $0.6, the stock currently offers a dividend yield of 0.32%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 29, 2026$0.15QuarterlyJun 11, 2026Mar 31, 2026
Mar 2, 2026$0.15QuarterlyMar 12, 2026Feb 12, 2026
Nov 24, 2025$0.15QuarterlyDec 8, 2025Nov 6, 2025
Aug 27, 2025$0.15QuarterlySep 10, 2025Aug 7, 2025
May 29, 2025$0.15QuarterlyJun 11, 2025May 1, 2025
Feb 28, 2025$0.15QuarterlyMar 12, 2025Feb 13, 2025
Nov 22, 2024$0.15QuarterlyDec 6, 2024Oct 31, 2024
Aug 27, 2024$0.15QuarterlySep 10, 2024Aug 6, 2024
May 29, 2024$0.15QuarterlyJun 11, 2024May 9, 2024
Feb 27, 2024$0.15QuarterlyMar 12, 2024Feb 14, 2024
Nov 21, 2023$0.15QuarterlyDec 6, 2023Nov 2, 2023
Aug 24, 2023$0.15QuarterlySep 8, 2023Aug 3, 2023
May 26, 2023$0.15QuarterlyJun 12, 2023May 11, 2023
Feb 25, 2020$0.2QuarterlyMar 9, 2020Feb 14, 2020
Nov 25, 2019$0.19QuarterlyDec 9, 2019Oct 30, 2019
Aug 26, 2019$0.19QuarterlySep 9, 2019Jul 31, 2019
May 28, 2019$0.19QuarterlyJun 10, 2019May 17, 2019
Feb 26, 2019$0.19QuarterlyMar 11, 2019Feb 13, 2019
Nov 27, 2018$0.15QuarterlyDec 10, 2018Oct 30, 2018
Sep 5, 2018$0.15QuarterlySep 20, 2018Jul 31, 2018