Hyatt Hotels Corporation
$163.73
-3.84 (-2.29%)
Hyatt Hotels Corporation Price Chart
Hyatt Hotels Corporation Volume Chart
Hyatt Hotels Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $163.73 |
|---|---|
| Close | $163.73 |
| Low | $163.73 |
| Low Change | 0.00 (0.00%) |
| High | $163.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 868 |
| Dollar Volume | $142.12K |
Regular Trading Hours
-4.40(-2.62%)
| Open | $168.24 |
|---|---|
| Close | $163.84 |
| Low | $162.51 |
| Low Change | -5.73 (-3.41%) |
| High | $170.21 |
| High Change | +1.97 (+1.17%) |
| Range | $7.70 |
| Volume | 898.051K |
| Dollar Volume | $147.14M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $167.57 |
|---|---|
| Close | $167.57 |
| Low | $167.57 |
| Low Change | 0.00 (0.00%) |
| High | $167.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.281K |
| Dollar Volume | $214.66K |
Regular Trading Hours Yesterday
+1.33(+0.80%)
| Open | $166.24 |
|---|---|
| Close | $167.57 |
| Low | $162.05 |
| Low Change | -4.19 (-2.52%) |
| High | $173.09 |
| High Change | +6.85 (+4.12%) |
| Range | $11.04 |
| Volume | 1.094M |
| Dollar Volume | $183.29M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $160.34 |
|---|---|
| Close | $160.34 |
| Low | $160.34 |
| Low Change | 0.00 (0.00%) |
| High | $160.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 315 |
| Dollar Volume | $50.51K |
Hyatt Hotels Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $163.40 |
|---|---|
| 10 Day Moving Average (SMA10) | $166.28 |
| 20 Day Moving Average (SMA20) | $160.50 |
| 50 Day Moving Average (SMA50) | $155.73 |
| 100 Day Moving Average (SMA100) | $159.46 |
| 200 Day Moving Average (SMA200) | $152.74 |
Hyatt Hotels Corporation Statistics
| Average Volume (30 Days) | 711.66K |
|---|---|
| P/E Ratio (Current) | -295.20 |
| EPS (Current) | -$0.55 |
| Dividend Yield | 0.37% |
| Free Cash Flow | $159.00M |
| Cash Ratio | 0.27 |
| Current Ratio | 0.75 |
| Quick Ratio | 0.75 |
| Debt to Equity | 1.28 |
| Enterprise Value | $18.78B |
| EV to EBITDA | 20.43 |
| EV to Sales | 2.64 |
| Price to Book | 4.58 |
| Price to Cash Flow | 40.33 |
| Price to Free Cash Flow | 96.13 |
| Price to Sales | 2.15 |
| Return on Assets | 0.00% |
| Return on Equity | -0.02% |
Hyatt Hotels Corporation Stock Splits
There have been no stock splits for Hyatt Hotels Corporation (H).
Hyatt Hotels Corporation Dividends
Hyatt Hotels Corporation (H) last paid a quarterly dividend of $0.15 per share on June 11, 2026. With a forward annual dividend payout of $0.6, the stock currently offers a dividend yield of 0.37%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 29, 2026 | $0.15 | Quarterly | Jun 11, 2026 | Apr 30, 2026 |
| Mar 2, 2026 | $0.15 | Quarterly | Mar 12, 2026 | Feb 12, 2026 |
| Nov 24, 2025 | $0.15 | Quarterly | Dec 8, 2025 | Nov 6, 2025 |
| Aug 27, 2025 | $0.15 | Quarterly | Sep 10, 2025 | Aug 7, 2025 |
| May 29, 2025 | $0.15 | Quarterly | Jun 11, 2025 | May 1, 2025 |
| Feb 28, 2025 | $0.15 | Quarterly | Mar 12, 2025 | Feb 13, 2025 |
| Nov 22, 2024 | $0.15 | Quarterly | Dec 6, 2024 | Oct 31, 2024 |
| Aug 27, 2024 | $0.15 | Quarterly | Sep 10, 2024 | Aug 6, 2024 |
| May 29, 2024 | $0.15 | Quarterly | Jun 11, 2024 | May 9, 2024 |
| Feb 27, 2024 | $0.15 | Quarterly | Mar 12, 2024 | Feb 14, 2024 |
| Nov 21, 2023 | $0.15 | Quarterly | Dec 6, 2023 | Nov 2, 2023 |
| Aug 24, 2023 | $0.15 | Quarterly | Sep 8, 2023 | Aug 3, 2023 |
| May 26, 2023 | $0.15 | Quarterly | Jun 12, 2023 | May 11, 2023 |
| Feb 25, 2020 | $0.2 | Quarterly | Mar 9, 2020 | Feb 14, 2020 |
| Nov 25, 2019 | $0.19 | Quarterly | Dec 9, 2019 | Oct 30, 2019 |
| Aug 26, 2019 | $0.19 | Quarterly | Sep 9, 2019 | Jul 31, 2019 |
| May 28, 2019 | $0.19 | Quarterly | Jun 10, 2019 | May 17, 2019 |
| Feb 26, 2019 | $0.19 | Quarterly | Mar 11, 2019 | Feb 13, 2019 |
| Nov 27, 2018 | $0.15 | Quarterly | Dec 10, 2018 | Oct 30, 2018 |
| Sep 5, 2018 | $0.15 | Quarterly | Sep 20, 2018 | Jul 31, 2018 |