Live Price
Live Volume
MediaAlpha Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
| Open | $14.13 |
|---|---|
| Close | $13.90 |
| Low | $13.72 |
| Low Change | -0.41 (-2.90%) |
| High | $14.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.41 |
| Volume | 364.337K |
| Dollar Volume | $5.06M |
Regular Trading Hours Yesterday
| Open | $14.04 |
|---|---|
| Close | $14.10 |
| Low | $13.28 |
| Low Change | -0.76 (-5.41%) |
| High | $14.57 |
| High Change | +0.53 (+3.74%) |
| Range | $1.28 |
| Volume | 2.503M |
| Dollar Volume | $35.30M |
Premarket Yesterday
| Open | $13.81 |
|---|---|
| Close | $13.94 |
| Low | $13.25 |
| Low Change | -0.56 (-4.06%) |
| High | $14.75 |
| High Change | +0.94 (+6.81%) |
| Range | $1.50 |
| Volume | 78.894K |
| Dollar Volume | $1.10M |
MediaAlpha News
6 days agoinvesting.comAllegiant exercises options for six Boeing 737 MAX jets worth over $720 million
- 1 week agoinvesting.com
Boeing’s 737 MAX receives FAA approval paving way for deliveries
- 1 week agoinvesting.com
FAA certifies Boeing’s 737 MAX 10, clearing way for deliveries
- 1 week agoinvesting.com
Ryanair optimistic Boeing MAX 10 certification will be done in October
- 1 week agoinvesting.com
US set to announce certification of Boeing 737 MAX 10 Tuesday, sources say
- 2 weeks agoinvesting.com
FAA nears approval for Boeing 737 MAX 10 jetliner - reports
- 2 weeks agoinvesting.com
FAA set to approve 737 MAX 10 as soon as next week
1 month agobarrons.comWhy Boeing Stock Isn’t Up More After Good FAA 737 MAX News
- 1 month agoinvesting.com
WestJet first told Boeing about 737 MAX software glitch cleared by FAA, memo says
- 1 month agoinvesting.com
US FAA finds Boeing 737 MAX software glitch does not pose safety issue
MediaAlpha Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
MediaAlpha Moving Averages
| 5 Day Moving Average (SMA5) | $12.28 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.99 |
| 20 Day Moving Average (SMA20) | $11.11 |
| 50 Day Moving Average (SMA50) | $11.24 |
| 100 Day Moving Average (SMA100) | $11.87 |
| 200 Day Moving Average (SMA200) | $10.62 |
MediaAlpha Statistics
| Average Volume (30 Days) | 869.71K |
|---|---|
| P/E Ratio (Current) | 5.48 |
| EPS (Current) | $1.84 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $56.28M |
| Cash Ratio | 0.18 |
| Current Ratio | 1.29 |
| Quick Ratio | 1.29 |
| Debt to Equity | 6.22 |
| Enterprise Value | $687.49M |
| EV to EBITDA | 7.93 |
| EV to Sales | 0.56 |
| Price to Book | 18.81 |
| Price to Cash Flow | 9.34 |
| Price to Free Cash Flow | 9.50 |
| Price to Sales | 0.44 |
| Return on Assets | 0.27% |
| Return on Equity | 3.42% |
MediaAlpha Stock Splits
There has been 1 stock split for MediaAlpha (MAX). The reverse stock split occured on June 18, 2003 and reduced the outstanding shares at a ratio of 2:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 18, 2003 | Reverse | 2:1 |
MediaAlpha Dividends
There have been no dividends for MediaAlpha (MAX).