MediaAlpha Price Chart
MediaAlpha Volume Chart
MediaAlpha Market Segments
After Hours
+0.00(+0.00%)
| Open | $9.99 |
|---|---|
| Close | $9.99 |
| Low | $9.99 |
| Low Change | 0.00 (0.00%) |
| High | $9.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 126.134K |
| Dollar Volume | $1.26M |
Regular Trading Hours
+0.06(+0.55%)
| Open | $9.94 |
|---|---|
| Close | $10.00 |
| Low | $9.66 |
| Low Change | -0.28 (-2.81%) |
| High | $10.23 |
| High Change | +0.29 (+2.92%) |
| Range | $0.57 |
| Volume | 380.764K |
| Dollar Volume | $3.81M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $9.84 |
|---|---|
| Close | $9.84 |
| Low | $9.84 |
| Low Change | 0.00 (0.00%) |
| High | $9.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 55.401K |
| Dollar Volume | $545.15K |
Regular Trading Hours Yesterday
+0.38(+4.01%)
| Open | $9.47 |
|---|---|
| Close | $9.85 |
| Low | $9.35 |
| Low Change | -0.12 (-1.27%) |
| High | $9.92 |
| High Change | +0.45 (+4.75%) |
| Range | $0.57 |
| Volume | 727.597K |
| Dollar Volume | $7.17M |
Premarket Yesterday
*No Trades in Segment
MediaAlpha Moving Averages
| 5 Day Moving Average (SMA5) | $9.51 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.16 |
| 20 Day Moving Average (SMA20) | $8.88 |
| 50 Day Moving Average (SMA50) | $9.15 |
| 100 Day Moving Average (SMA100) | $9.27 |
| 200 Day Moving Average (SMA200) | $10.69 |
MediaAlpha Statistics
| Average Volume (30 Days) | 557.87K |
|---|---|
| P/E Ratio (Current) | 13.67 |
| EPS (Current) | $0.72 |
| Dividend Yield | 0.31% |
| Free Cash Flow | $40.02M |
| Cash Ratio | 0.23 |
| Current Ratio | 1.46 |
| Quick Ratio | 1.46 |
| Debt to Equity | 85.29 |
| Enterprise Value | $669.42M |
| EV to EBITDA | 14.34 |
| EV to Sales | 0.58 |
| Price to Book | 277.50 |
| Price to Cash Flow | 13.19 |
| Price to Free Cash Flow | 13.29 |
| Price to Sales | 0.46 |
| Return on Assets | 0.11% |
| Return on Equity | 20.36% |
MediaAlpha Stock Splits
There has been 1 stock split for MediaAlpha (MAX). The reverse stock split occured on June 18, 2003 and reduced the outstanding shares at a ratio of 2:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 18, 2003 | Reverse | 2:1 |
MediaAlpha Dividends
There have been no dividends for MediaAlpha (MAX).