MAX

MediaAlpha, Inc.

$12.38

-1.15 (-8.50%)

Volume:

1.516M ($18.83M)

#1403 Volume #2095 Dollar Volume

Market Capitalization:

$669.29M

#2792 Market Cap

MediaAlpha Price Chart

MediaAlpha Volume Chart

MediaAlpha Market Segments

After Hours

-0.02(-0.16%)

Open	$12.40
Close	$12.38
Low	$12.38
Low Change	-0.02 (-0.16%)
High	$12.40
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	205.174K
Dollar Volume	$2.54M

Regular Trading Hours

-0.91(-6.83%)

Open	$13.32
Close	$12.41
Low	$12.19
Low Change	-1.13 (-8.48%)
High	$13.36
High Change	+0.04 (+0.30%)
Range	$1.17
Volume	1.289M
Dollar Volume	$16.00M

Premarket

+0.17(+1.27%)

Open	$13.40
Close	$13.57
Low	$13.10
Low Change	-0.30 (-2.24%)
High	$13.57
High Change	+0.17 (+1.27%)
Range	$0.47
Volume	21.583K
Dollar Volume	$292.88K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.02(+0.15%)

Open	$13.52
Close	$13.54
Low	$13.52
Low Change	0.00 (0.00%)
High	$13.54
High Change	+0.02 (+0.15%)
Range	$0.02
Volume	143.427K
Dollar Volume	$1.94M

Regular Trading Hours Yesterday

+0.04(+0.30%)

Open	$13.49
Close	$13.53
Low	$13.04
Low Change	-0.45 (-3.32%)
High	$14.66
High Change	+1.17 (+8.67%)
Range	$1.62
Volume	1.461M
Dollar Volume	$19.76M

Premarket Yesterday

+0.01(+0.07%)

Open	$14.58
Close	$14.59
Low	$14.58
Low Change	0.00 (0.00%)
High	$14.59
High Change	+0.01 (+0.07%)
Range	$0.01
Volume	20K
Dollar Volume	$291.80K

MediaAlpha News

4 days agoinvesting.com
FAA proposes checks on Boeing 737 MAX jets over improperly installed seats
4 days agoinvesting.com
FAA says seats on hundreds of Boeing 737 MAX were incorrectly installed
2 weeks agoinvesting.com
FAA restores Boeing authority to certify 737 MAX, 787 planes
2 weeks agoinvesting.com
US appeals court decertifies Boeing class action stemming from MAX 9 blowout
2 weeks agoinvesting.com
Boeing 737 MAX 7 and 10 certification expected soon, FAA official says
2 weeks agoinvesting.com
FAA says certification of Boeing 737 MAX 7, 10 expected soon
2 weeks agoinvesting.com
Boeing studying new 737 MAX production hikes
2 weeks agoinvesting.com
FAA restores Boeing authority to certify 737 MAX, 787 planes
2 weeks agoinvesting.com
FAA returning ticketing authority to Boeing for 737 MAX, 787 planes
2 weeks agoinvesting.com
Boeing to resume issuing 737 MAX and 787 airworthiness certificates next week

MediaAlpha Top Trades

MediaAlpha's top trade so far today returned +3.59%, while the top short trade returned -10.17%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

MediaAlpha Moving Averages

5 Day Moving Average (SMA5)	$13.56
10 Day Moving Average (SMA10)	$13.68
20 Day Moving Average (SMA20)	$13.72
50 Day Moving Average (SMA50)	$11.32
100 Day Moving Average (SMA100)	$10.36
200 Day Moving Average (SMA200)	$10.83

MediaAlpha Statistics

Average Volume (30 Days)	984.78K
P/E Ratio (Current)	19.17
EPS (Current)	$0.72
Dividend Yield	0.22%
Free Cash Flow	$40.02M
Cash Ratio	0.23
Current Ratio	1.46
Quick Ratio	1.46
Debt to Equity	85.29
Enterprise Value	$883.51M
EV to EBITDA	18.93
EV to Sales	0.76
Price to Book	389.18
Price to Cash Flow	18.49
Price to Free Cash Flow	18.64
Price to Sales	0.64
Return on Assets	0.11%
Return on Equity	20.36%

MediaAlpha Stock Splits

There has been 1 stock split for MediaAlpha (MAX). The reverse stock split occured on June 18, 2003 and reduced the outstanding shares at a ratio of 2:1.

Date	Type	Ratio
Jun 18, 2003	Reverse	2:1

MediaAlpha Dividends

There have been no dividends for MediaAlpha (MAX).