Live Price
Live Volume
MediaAlpha Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
| Open | $11.56 |
|---|---|
| Close | $11.60 |
| Low | $11.56 |
| Low Change | 0.00 (0.00%) |
| High | $11.60 |
| High Change | +0.04 (+0.35%) |
| Range | $0.04 |
| Volume | 105.209K |
| Dollar Volume | $1.22M |
Regular Trading Hours Yesterday
| Open | $11.65 |
|---|---|
| Close | $11.60 |
| Low | $11.55 |
| Low Change | -0.10 (-0.86%) |
| High | $12.20 |
| High Change | +0.55 (+4.72%) |
| Range | $0.65 |
| Volume | 1.001M |
| Dollar Volume | $11.61M |
Premarket Yesterday
| Open | $11.67 |
|---|---|
| Close | $11.67 |
| Low | $11.67 |
| Low Change | 0.00 (0.00%) |
| High | $11.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $3.50K |
MediaAlpha News
3 weeks agoinvesting.comWhy is Mediaalpha stock sliding today?
1 month agobarrons.comFAA Orders Inspections of Boeing 737 MAX Jets as Stock Edges Higher
- 1 month agoinvesting.com
US FAA approves 737 MAX-7 for production, sends Boeing shares up 5%
- 1 month agoinvesting.com
Federal Aviation Administration certifies Boeing 737 MAX 7
- 1 month agobarrons.com
US Regulators Grant Long-awaited Boeing 737 MAX 7 Certificate
- 1 month agoinvesting.com
Alibaba unveils Qwen 3.8-MAX AI model; shares jump
- 2 months agoinvesting.com
FAA proposes checks on Boeing 737 MAX jets over improperly installed seats
- 2 months agoinvesting.com
FAA says seats on hundreds of Boeing 737 MAX were incorrectly installed
- 2 months agoinvesting.com
FAA restores Boeing authority to certify 737 MAX, 787 planes
- 2 months agoinvesting.com
US appeals court decertifies Boeing class action stemming from MAX 9 blowout
MediaAlpha Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
MediaAlpha Moving Averages
| 5 Day Moving Average (SMA5) | $11.67 |
|---|---|
| 10 Day Moving Average (SMA10) | $12.00 |
| 20 Day Moving Average (SMA20) | $12.46 |
| 50 Day Moving Average (SMA50) | $13.03 |
| 100 Day Moving Average (SMA100) | $11.29 |
| 200 Day Moving Average (SMA200) | $10.94 |
MediaAlpha Statistics
| Average Volume (30 Days) | 663.04K |
|---|---|
| P/E Ratio (Current) | 6.33 |
| EPS (Current) | $1.84 |
| Dividend Yield | 1.00% |
| Free Cash Flow | $56.28M |
| Cash Ratio | 0.18 |
| Current Ratio | 1.29 |
| Quick Ratio | 1.29 |
| Debt to Equity | 6.22 |
| Enterprise Value | $770.13M |
| EV to EBITDA | 8.89 |
| EV to Sales | 0.63 |
| Price to Book | 21.72 |
| Price to Cash Flow | 10.79 |
| Price to Free Cash Flow | 10.97 |
| Price to Sales | 0.50 |
| Return on Assets | 0.27% |
| Return on Equity | 3.42% |
MediaAlpha Stock Splits
There has been 1 stock split for MediaAlpha (MAX). The reverse stock split occured on June 18, 2003 and reduced the outstanding shares at a ratio of 2:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 18, 2003 | Reverse | 2:1 |
MediaAlpha Dividends
There have been no dividends for MediaAlpha (MAX).