MAX

MediaAlpha, Inc.

$11.50

-0.19 (-1.63%)

Volume:

720.527K ($8.27M)

#2261 Volume #2566 Dollar Volume

Market Capitalization:

$609.22M

#2823 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

MediaAlpha Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$11.50
Close	$11.50
Low	$11.50
Low Change	0.00 (0.00%)
High	$11.50
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	153.572K
Dollar Volume	$1.77M

Regular Trading Hours

+0.00(+0.00%)

Open	$11.47
Close	$11.47
Low	$11.39
Low Change	-0.08 (-0.70%)
High	$11.78
High Change	+0.31 (+2.70%)
Range	$0.39
Volume	566.753K
Dollar Volume	$6.50M

Premarket

+0.05(+0.43%)

Open	$11.60
Close	$11.65
Low	$11.60
Low Change	0.00 (0.00%)
High	$11.65
High Change	+0.05 (+0.43%)
Range	$0.05
Volume	202
Dollar Volume	$2.35K

After Hours Yesterday

+0.00(+0.00%)

Open	$11.68
Close	$11.68
Low	$11.68
Low Change	0.00 (0.00%)
High	$11.68
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	135.948K
Dollar Volume	$1.59M

Regular Trading Hours Yesterday

+0.94(+8.74%)

Open	$10.75
Close	$11.69
Low	$10.75
Low Change	0.00 (0.00%)
High	$11.83
High Change	+1.08 (+10.05%)
Range	$1.08
Volume	1.077M
Dollar Volume	$12.59M

Premarket Yesterday

+0.00(+0.00%)

Open	$10.57
Close	$10.57
Low	$10.57
Low Change	0.00 (0.00%)
High	$10.57
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	200
Dollar Volume	$2.11K

MediaAlpha News

4 hours agoinvesting.com
FAA nears approval for Boeing 737 MAX 10 jetliner - reports
6 hours agoinvesting.com
FAA set to approve 737 MAX 10 as soon as next week
2 weeks agobarrons.com
Why Boeing Stock Isn’t Up More After Good FAA 737 MAX News
2 weeks agoinvesting.com
WestJet first told Boeing about 737 MAX software glitch cleared by FAA, memo says
2 weeks agoinvesting.com
US FAA finds Boeing 737 MAX software glitch does not pose safety issue
2 weeks agoinvesting.com
Boeing shares gain as FAA finds no safety issue with 737 MAX software glitch
2 weeks agobarrons.com
US Regulator Finds Boeing 737 MAX Software Bug 'Not A Safety Concern'
2 weeks agoinvesting.com
US does not see safety concern from 737 MAX software issue
3 weeks agoinvesting.com
US FAA delays Boeing 737 MAX 10 certification, shares dive 6%
3 weeks agobarrons.com
Will a New 737 MAX Software Glitch Delay Boeing’s Turnaround?

MediaAlpha Top Trades

MediaAlpha's top trade so far today returned +2.70%, while the top short trade returned -2.63%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

MediaAlpha Moving Averages

5 Day Moving Average (SMA5)	$10.58
10 Day Moving Average (SMA10)	$10.22
20 Day Moving Average (SMA20)	$9.97
50 Day Moving Average (SMA50)	$11.47
100 Day Moving Average (SMA100)	$11.56
200 Day Moving Average (SMA200)	$10.61

MediaAlpha Statistics

Average Volume (30 Days)	869.71K
P/E Ratio (Current)	5.48
EPS (Current)	$1.84
Dividend Yield	0.00%
Free Cash Flow	$56.28M
Cash Ratio	0.18
Current Ratio	1.29
Quick Ratio	1.29
Debt to Equity	6.22
Enterprise Value	$687.49M
EV to EBITDA	7.93
EV to Sales	0.56
Price to Book	18.81
Price to Cash Flow	9.34
Price to Free Cash Flow	9.50
Price to Sales	0.44
Return on Assets	0.27%
Return on Equity	3.42%

MediaAlpha Stock Splits

There has been 1 stock split for MediaAlpha (MAX). The reverse stock split occured on June 18, 2003 and reduced the outstanding shares at a ratio of 2:1.

Date	Type	Ratio
Jun 18, 2003	Reverse	2:1

MediaAlpha Dividends

There have been no dividends for MediaAlpha (MAX).