Live Price
Live Volume
Brookfield Asset Management Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
| Open | $50.60 |
|---|---|
| Close | $50.60 |
| Low | $50.60 |
| Low Change | 0.00 (0.00%) |
| High | $50.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 684.454K |
| Dollar Volume | $34.63M |
Regular Trading Hours Yesterday
| Open | $49.70 |
|---|---|
| Close | $50.60 |
| Low | $49.51 |
| Low Change | -0.19 (-0.38%) |
| High | $50.98 |
| High Change | +1.28 (+2.57%) |
| Range | $1.47 |
| Volume | 1.493M |
| Dollar Volume | $75.54M |
Premarket Yesterday
| Open | $50.12 |
|---|---|
| Close | $49.86 |
| Low | $49.86 |
| Low Change | -0.26 (-0.53%) |
| High | $50.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.26 |
| Volume | 1.463K |
| Dollar Volume | $72.94K |
Brookfield Asset Management News
3 months agoinvesting.comWhy is Dutch construction firm Koninklijke BAM Groep’s stock surging today?
6 months agoreuters.comBAM.N
- 7 months agoinvesting.com
BAM announces EUR40m share buyback after solid H2 results
- 7 months agoinvesting.com
Connor Teskey appointed CEO of Brookfield Asset Management amid record earnings
7 months agobloomberg.comConnor Teskey Named CEO of Brookfield Asset Management
- 8 months agobloomberg.com
Brookfield Asset Management Kickstarts 10% Share Buyback Plan
Brookfield Asset Management Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Brookfield Asset Management Moving Averages
| 5 Day Moving Average (SMA5) | $50.34 |
|---|---|
| 10 Day Moving Average (SMA10) | $51.27 |
| 20 Day Moving Average (SMA20) | $52.31 |
| 50 Day Moving Average (SMA50) | $49.53 |
| 100 Day Moving Average (SMA100) | $48.64 |
| 200 Day Moving Average (SMA200) | $49.13 |
Brookfield Asset Management Statistics
| Average Volume (30 Days) | 2.34M |
|---|---|
| P/E Ratio (Current) | 28.57 |
| EPS (Current) | $1.76 |
| Dividend Yield | 4.11% |
| Free Cash Flow | $2.31B |
| Cash Ratio | 0.38 |
| Current Ratio | 2.21 |
| Quick Ratio | 2.21 |
| Debt to Equity | 0.46 |
| Enterprise Value | $82.29B |
| EV to EBITDA | 29.23 |
| EV to Sales | 18.44 |
| Price to Book | 10.69 |
| Price to Cash Flow | 34.42 |
| Price to Free Cash Flow | 34.74 |
| Price to Sales | 18.00 |
| Return on Assets | 0.14% |
| Return on Equity | 0.37% |
Brookfield Asset Management Stock Splits
There have been no stock splits for Brookfield Asset Management (BAM).
Brookfield Asset Management Dividends
Brookfield Asset Management (BAM) last paid a quarterly dividend of $0.5025 per share on September 29, 2026. With a forward annual dividend payout of $2.01, the stock currently offers a dividend yield of 3.97%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 31, 2026 | $0.5025 | Quarterly | Sep 29, 2026 | Aug 4, 2026 |
| May 29, 2026 | $0.5025 | Quarterly | Jun 30, 2026 | May 8, 2026 |
| Feb 27, 2026 | $0.5025 | Quarterly | Mar 31, 2026 | Feb 4, 2026 |
| Nov 28, 2025 | $0.4375 | Quarterly | Dec 31, 2025 | Nov 7, 2025 |
| Aug 29, 2025 | $0.4375 | Quarterly | Sep 29, 2025 | Aug 6, 2025 |
| May 30, 2025 | $0.4375 | Quarterly | Jun 30, 2025 | May 6, 2025 |
| Feb 28, 2025 | $0.4375 | Quarterly | Mar 31, 2025 | Feb 12, 2025 |
| Nov 29, 2024 | $0.38 | Quarterly | Dec 31, 2024 | Nov 4, 2024 |
| Aug 30, 2024 | $0.38 | Quarterly | Sep 27, 2024 | Aug 7, 2024 |
| May 31, 2024 | $0.38 | Quarterly | Jun 28, 2024 | May 8, 2024 |
| Feb 28, 2024 | $0.38 | Quarterly | Mar 28, 2024 | Feb 7, 2024 |
| Nov 29, 2023 | $0.32 | Quarterly | Dec 29, 2023 | Nov 6, 2023 |
| Aug 30, 2023 | $0.32 | Quarterly | Sep 29, 2023 | Aug 9, 2023 |
| May 30, 2023 | $0.32 | Quarterly | Jun 30, 2023 | May 10, 2023 |
| Feb 27, 2023 | $0.32 | Quarterly | Mar 31, 2023 | Feb 8, 2023 |