⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SPHR

Sphere Entertainment Co.

$143.25
-5.03 (-3.39%)

Volume:

1.086M ($155.45M)
#1751 Volume#746 Dollar Volume

Market Capitalization:

$4.14B
#1491 Market Cap

Sphere Entertainment Co. Price Chart

Sphere Entertainment Co. Price Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM149.40148.35147.30146.25145.20144.15143.10

Sphere Entertainment Co. Volume Chart

Sphere Entertainment Co. Volume Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM443.02K379.73K316.44K253.15K189.86K126.58K63.29K

Sphere Entertainment Co. Market Segments

After Hours

-0.11(-0.08%)
Open$143.36
Close$143.25
Low$143.25
Low Change-0.11 (-0.08%)
High$143.36
High Change+0.00 (+0.00%)
Range$0.11
Volume443.116K
Dollar Volume$63.48M

Regular Trading Hours

-3.86(-2.63%)
Open$146.96
Close$143.10
Low$141.59
Low Change-5.37 (-3.65%)
High$150.69
High Change+3.73 (+2.54%)
Range$9.10
Volume642.072K
Dollar Volume$91.88M

Premarket

-0.87(-0.58%)
Open$149.98
Close$149.11
Low$149.11
Low Change-0.87 (-0.58%)
High$153.00
High Change+3.02 (+2.01%)
Range$3.89
Volume596
Dollar Volume$88.87K

Overnight

*No Trades in Segment

After Hours Yesterday

+1.24(+0.83%)
Open$148.76
Close$150.00
Low$148.28
Low Change-0.48 (-0.32%)
High$150.00
High Change+1.24 (+0.83%)
Range$1.72
Volume553.541K
Dollar Volume$83.03M

Regular Trading Hours Yesterday

+9.27(+6.67%)
Open$139.01
Close$148.28
Low$133.43
Low Change-5.58 (-4.01%)
High$151.00
High Change+11.99 (+8.63%)
Range$17.57
Volume1.23M
Dollar Volume$182.32M

Premarket Yesterday

+4.31(+3.06%)
Open$140.99
Close$145.30
Low$140.99
Low Change0.00 (0.00%)
High$145.30
High Change+4.31 (+3.06%)
Range$4.31
Volume1.117K
Dollar Volume$162.30K

Sphere Entertainment Co. News

There is no current news for this stock at the moment.

Sphere Entertainment Co. Top Trades

Sphere Entertainment Co.'s top trade so far today returned +2.54%, while the top short trade returned -7.46%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Sphere Entertainment Co. Moving Averages

5 Day Moving Average (SMA5)$141.30
10 Day Moving Average (SMA10)$140.00
20 Day Moving Average (SMA20)$144.38
50 Day Moving Average (SMA50)$146.47
100 Day Moving Average (SMA100)$135.97
200 Day Moving Average (SMA200)$112.32

Sphere Entertainment Co. Statistics

Average Volume (30 Days)703.33K
P/E Ratio (Current)44.08
EPS (Current)$3.18
Dividend Yield0.00%
Free Cash Flow$333.50M
Cash Ratio0.85
Current Ratio1.22
Quick Ratio1.22
Debt to Equity0.36
Enterprise Value$5.20B
EV to EBITDA16.58
EV to Sales3.92
Price to Book2.23
Price to Cash Flow13.44
Price to Free Cash Flow15.04
Price to Sales3.78
Return on Assets0.03%
Return on Equity0.05%

Sphere Entertainment Co. Stock Splits

There have been no stock splits for Sphere Entertainment Co. (SPHR).

Sphere Entertainment Co. Dividends

There have been no dividends for Sphere Entertainment Co. (SPHR).