Home BancShares, Inc.

$26.96

-0.63 (-2.28%)

Volume:

1.143M ($30.82M)

#1627 Volume #1622 Dollar Volume

Market Capitalization:

$5.30B

#1251 Market Cap

Home BancShares Price Chart

Home BancShares Volume Chart

Home BancShares Market Segments

After Hours

+0.00(+0.00%)

Open	$26.96
Close	$26.96
Low	$26.96
Low Change	0.00 (0.00%)
High	$26.96
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	3.034K
Dollar Volume	$81.80K

Regular Trading Hours

+0.07(+0.26%)

Open	$26.90
Close	$26.97
Low	$26.38
Low Change	-0.53 (-1.95%)
High	$27.02
High Change	+0.12 (+0.43%)
Range	$0.64
Volume	1.139M
Dollar Volume	$30.72M

Premarket

-0.07(-0.26%)

Open	$26.99
Close	$26.92
Low	$26.92
Low Change	-0.07 (-0.26%)
High	$27.01
High Change	+0.02 (+0.07%)
Range	$0.09
Volume	726
Dollar Volume	$19.54K

After Hours Yesterday

+0.00(+0.00%)

Open	$27.58
Close	$27.58
Low	$27.58
Low Change	0.00 (0.00%)
High	$27.58
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	3.514K
Dollar Volume	$96.92K

Regular Trading Hours Yesterday

-0.13(-0.47%)

Open	$27.72
Close	$27.59
Low	$27.44
Low Change	-0.28 (-1.01%)
High	$27.96
High Change	+0.24 (+0.85%)
Range	$0.52
Volume	1.31M
Dollar Volume	$36.14M

Premarket Yesterday

*No Trades in Segment

Home BancShares Moving Averages

5 Day Moving Average (SMA5)	$27.78
10 Day Moving Average (SMA10)	$28.24
20 Day Moving Average (SMA20)	$28.99
50 Day Moving Average (SMA50)	$28.75
100 Day Moving Average (SMA100)	$28.19
200 Day Moving Average (SMA200)	$28.48

Home BancShares Statistics

Average Volume (30 Days)	1.39M
P/E Ratio (Current)	12.03
EPS (Current)	$2.33
Dividend Yield	2.84%
Free Cash Flow	$379.21M
Cash Ratio	0.52
Current Ratio	9.07
Quick Ratio	9.07
Debt to Equity	0.20
Enterprise Value	$6.05B
EV to EBITDA	10.30
EV to Sales	4.13
Price to Book	1.31
Price to Cash Flow	14.30
Price to Free Cash Flow	14.53
Price to Sales	3.76
Return on Assets	0.02%
Return on Equity	0.11%

Home BancShares Stock Splits

There have been 2 stock splits for Home BancShares (HOMB). The last stock split occured on June 9, 2016 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
June 9, 2016	Forward	1:2
June 13, 2013	Forward	1:2