⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HOMB

Home BancShares, Inc.

$29.80
+0.81 (+2.79%)

Volume:

2.299M ($67.62M)
#942 Volume#1217 Dollar Volume

Market Capitalization:

$6.00B
#1245 Market Cap

Home BancShares Price Chart

Home BancShares Price Chart8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM2:59 PM4:19 PM29.8729.7329.5929.4529.3229.1829.04

Home BancShares Volume Chart

Home BancShares Volume Chart8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM2:59 PM4:19 PM470.69K403.45K336.21K268.97K201.73K134.48K67.24K

Home BancShares Market Segments

After Hours

+0.51(+1.74%)
Open$29.29
Close$29.80
Low$29.29
Low Change0.00 (0.00%)
High$29.87
High Change+0.58 (+1.98%)
Range$0.58
Volume471.119K
Dollar Volume$14.04M

Regular Trading Hours

+0.27(+0.93%)
Open$29.04
Close$29.31
Low$29.04
Low Change0.00 (0.00%)
High$29.44
High Change+0.40 (+1.38%)
Range$0.40
Volume1.828M
Dollar Volume$53.59M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$29.00
Close$29.00
Low$29.00
Low Change0.00 (0.00%)
High$29.00
High Change+0.00 (+0.00%)
Range$0.00
Volume352.481K
Dollar Volume$10.22M

Regular Trading Hours Yesterday

+0.04(+0.14%)
Open$28.95
Close$28.99
Low$28.91
Low Change-0.05 (-0.16%)
High$29.16
High Change+0.21 (+0.73%)
Range$0.26
Volume1.24M
Dollar Volume$35.94M

Premarket Yesterday

+0.00(+0.00%)
Open$29.05
Close$29.05
Low$29.05
Low Change0.00 (0.00%)
High$29.05
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$11.62K

Home BancShares News

There is no current news for this stock at the moment.

Home BancShares Top Trades

Home BancShares's top trade so far today returned +2.86%, while the top short trade returned -0.51%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Home BancShares Moving Averages

5 Day Moving Average (SMA5)$28.74
10 Day Moving Average (SMA10)$28.72
20 Day Moving Average (SMA20)$28.48
50 Day Moving Average (SMA50)$27.41
100 Day Moving Average (SMA100)$27.32
200 Day Moving Average (SMA200)$27.75

Home BancShares Statistics

Average Volume (30 Days)1.93M
P/E Ratio (Current)12.23
EPS (Current)$2.38
Dividend Yield2.75%
Free Cash Flow$423.51M
Cash Ratio0.59
Current Ratio10.35
Quick Ratio10.35
Debt to Equity0.18
Enterprise Value$6.34B
EV to EBITDA10.27
EV to Sales4.31
Price to Book1.35
Price to Cash Flow13.53
Price to Free Cash Flow13.84
Price to Sales3.98
Return on Assets0.02%
Return on Equity0.11%

Home BancShares Stock Splits

There have been 2 stock splits for Home BancShares (HOMB). The last stock split occured on June 9, 2016 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 9, 2016Forward1:2
Jun 13, 2013Forward1:2

Home BancShares Dividends

Home BancShares (HOMB) last paid a quarterly dividend of $0.21 per share on June 3, 2026. With a forward annual dividend payout of $0.84, the stock currently offers a dividend yield of 2.82%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 13, 2026$0.21QuarterlyJun 3, 2026Apr 22, 2026
Feb 11, 2026$0.21QuarterlyMar 4, 2026Jan 21, 2026
Nov 12, 2025$0.21QuarterlyDec 3, 2025Oct 22, 2025
Aug 13, 2025$0.2QuarterlySep 3, 2025Jul 23, 2025
May 14, 2025$0.2QuarterlyJun 4, 2025Apr 23, 2025
Feb 12, 2025$0.195QuarterlyMar 5, 2025Jan 21, 2025
Nov 13, 2024$0.195QuarterlyDec 4, 2024Oct 23, 2024
Aug 14, 2024$0.195QuarterlySep 4, 2024Jul 24, 2024
May 14, 2024$0.18QuarterlyJun 5, 2024Apr 24, 2024
Feb 13, 2024$0.18QuarterlyMar 6, 2024Jan 24, 2024
Nov 14, 2023$0.18QuarterlyDec 6, 2023Oct 25, 2023
Aug 15, 2023$0.18QuarterlySep 6, 2023Jul 26, 2023
May 16, 2023$0.18QuarterlyJun 7, 2023Apr 26, 2023
Feb 14, 2023$0.18QuarterlyMar 8, 2023Jan 25, 2023
Nov 15, 2022$0.165QuarterlyDec 7, 2022Oct 26, 2022
Aug 16, 2022$0.165QuarterlySep 7, 2022Jul 27, 2022
May 17, 2022$0.165QuarterlyJun 8, 2022Apr 27, 2022
Feb 15, 2022$0.165QuarterlyMar 9, 2022Jan 26, 2022
Nov 16, 2021$0.14QuarterlyDec 8, 2021Oct 27, 2021
Aug 10, 2021$0.14QuarterlySep 1, 2021Jul 21, 2021