Home BancShares Price Chart
Home BancShares Volume Chart
Home BancShares Market Segments
After Hours
-0.01(-0.02%)
| Open | $28.01 |
|---|---|
| Close | $28.00 |
| Low | $28.00 |
| Low Change | -0.01 (-0.02%) |
| High | $28.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 463.989K |
| Dollar Volume | $12.99M |
Regular Trading Hours
-0.04(-0.14%)
| Open | $28.05 |
|---|---|
| Close | $28.01 |
| Low | $27.79 |
| Low Change | -0.26 (-0.93%) |
| High | $28.26 |
| High Change | +0.21 (+0.75%) |
| Range | $0.47 |
| Volume | 957.375K |
| Dollar Volume | $26.82M |
Premarket
+0.00(+0.00%)
| Open | $27.86 |
|---|---|
| Close | $27.86 |
| Low | $27.86 |
| Low Change | 0.00 (0.00%) |
| High | $27.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.104K |
| Dollar Volume | $58.62K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $27.83 |
|---|---|
| Close | $27.83 |
| Low | $27.83 |
| Low Change | 0.00 (0.00%) |
| High | $27.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 354.85K |
| Dollar Volume | $9.88M |
Regular Trading Hours Yesterday
-0.62(-2.18%)
| Open | $28.45 |
|---|---|
| Close | $27.83 |
| Low | $27.76 |
| Low Change | -0.69 (-2.43%) |
| High | $28.56 |
| High Change | +0.11 (+0.39%) |
| Range | $0.80 |
| Volume | 1.233M |
| Dollar Volume | $34.32M |
Premarket Yesterday
*No Trades in Segment
Home BancShares Moving Averages
| 5 Day Moving Average (SMA5) | $27.78 |
|---|---|
| 10 Day Moving Average (SMA10) | $27.29 |
| 20 Day Moving Average (SMA20) | $26.91 |
| 50 Day Moving Average (SMA50) | $26.94 |
| 100 Day Moving Average (SMA100) | $27.48 |
| 200 Day Moving Average (SMA200) | $27.85 |
Home BancShares Statistics
| Average Volume (30 Days) | 1.44M |
|---|---|
| P/E Ratio (Current) | 11.69 |
| EPS (Current) | $2.38 |
| Dividend Yield | 2.88% |
| Free Cash Flow | $423.51M |
| Cash Ratio | 0.59 |
| Current Ratio | 10.35 |
| Quick Ratio | 10.35 |
| Debt to Equity | 0.18 |
| Enterprise Value | $6.09B |
| EV to EBITDA | 9.85 |
| EV to Sales | 4.13 |
| Price to Book | 1.29 |
| Price to Cash Flow | 12.94 |
| Price to Free Cash Flow | 13.24 |
| Price to Sales | 3.80 |
| Return on Assets | 0.02% |
| Return on Equity | 0.11% |
Home BancShares Stock Splits
There have been 2 stock splits for Home BancShares (HOMB). The last stock split occured on June 9, 2016 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jun 9, 2016 | Forward | 1:2 |
| Jun 13, 2013 | Forward | 1:2 |
Home BancShares Dividends
Home BancShares (HOMB) last paid a quarterly dividend of $0.21 per share on June 3, 2026. With a forward annual dividend payout of $0.84, the stock currently offers a dividend yield of 3.00%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 13, 2026 | $0.21 | Quarterly | Jun 3, 2026 | Apr 22, 2026 |
| Feb 11, 2026 | $0.21 | Quarterly | Mar 4, 2026 | Jan 21, 2026 |
| Nov 12, 2025 | $0.21 | Quarterly | Dec 3, 2025 | Oct 22, 2025 |
| Aug 13, 2025 | $0.2 | Quarterly | Sep 3, 2025 | Jul 23, 2025 |
| May 14, 2025 | $0.2 | Quarterly | Jun 4, 2025 | Apr 23, 2025 |
| Feb 12, 2025 | $0.195 | Quarterly | Mar 5, 2025 | Jan 21, 2025 |
| Nov 13, 2024 | $0.195 | Quarterly | Dec 4, 2024 | Oct 23, 2024 |
| Aug 14, 2024 | $0.195 | Quarterly | Sep 4, 2024 | Jul 24, 2024 |
| May 14, 2024 | $0.18 | Quarterly | Jun 5, 2024 | Apr 24, 2024 |
| Feb 13, 2024 | $0.18 | Quarterly | Mar 6, 2024 | Jan 24, 2024 |
| Nov 14, 2023 | $0.18 | Quarterly | Dec 6, 2023 | Oct 25, 2023 |
| Aug 15, 2023 | $0.18 | Quarterly | Sep 6, 2023 | Jul 26, 2023 |
| May 16, 2023 | $0.18 | Quarterly | Jun 7, 2023 | Apr 26, 2023 |
| Feb 14, 2023 | $0.18 | Quarterly | Mar 8, 2023 | Jan 25, 2023 |
| Nov 15, 2022 | $0.165 | Quarterly | Dec 7, 2022 | Oct 26, 2022 |
| Aug 16, 2022 | $0.165 | Quarterly | Sep 7, 2022 | Jul 27, 2022 |
| May 17, 2022 | $0.165 | Quarterly | Jun 8, 2022 | Apr 27, 2022 |
| Feb 15, 2022 | $0.165 | Quarterly | Mar 9, 2022 | Jan 26, 2022 |
| Nov 16, 2021 | $0.14 | Quarterly | Dec 8, 2021 | Oct 27, 2021 |
| Aug 10, 2021 | $0.14 | Quarterly | Sep 1, 2021 | Jul 21, 2021 |