Live Price
Live Volume
Chart Volume 0
Volume 0
5 secHome BancShares Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $30.09 |
|---|---|
| Close | $30.09 |
| Low | $30.09 |
| Low Change | 0.00 (0.00%) |
| High | $30.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 261.163K |
| Dollar Volume | $7.86M |
Regular Trading Hours Yesterday
+0.03(+0.08%)
| Open | $30.07 |
|---|---|
| Close | $30.10 |
| Low | $30.00 |
| Low Change | -0.08 (-0.25%) |
| High | $30.29 |
| High Change | +0.22 (+0.73%) |
| Range | $0.30 |
| Volume | 856.515K |
| Dollar Volume | $25.78M |
Premarket Yesterday
-0.03(-0.10%)
| Open | $29.86 |
|---|---|
| Close | $29.83 |
| Low | $29.83 |
| Low Change | -0.03 (-0.10%) |
| High | $29.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 297 |
| Dollar Volume | $8.86K |
Home BancShares News
Home BancShares Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Home BancShares Moving Averages
| 5 Day Moving Average (SMA5) | $30.00 |
|---|---|
| 10 Day Moving Average (SMA10) | $29.72 |
| 20 Day Moving Average (SMA20) | $29.10 |
| 50 Day Moving Average (SMA50) | $29.37 |
| 100 Day Moving Average (SMA100) | $29.53 |
| 200 Day Moving Average (SMA200) | $28.53 |
Home BancShares Statistics
| Average Volume (30 Days) | 1.51M |
|---|---|
| P/E Ratio (Current) | 11.77 |
| EPS (Current) | $2.40 |
| Dividend Yield | 2.91% |
| Free Cash Flow | $439.59M |
| Cash Ratio | 0.62 |
| Current Ratio | 11.30 |
| Quick Ratio | 11.30 |
| Debt to Equity | 0.16 |
| Enterprise Value | $6.10B |
| EV to EBITDA | 9.64 |
| EV to Sales | 4.09 |
| Price to Book | 1.24 |
| Price to Cash Flow | 12.50 |
| Price to Free Cash Flow | 12.86 |
| Price to Sales | 3.78 |
| Return on Assets | 0.02% |
| Return on Equity | 0.11% |
Home BancShares Stock Splits
There have been 2 stock splits for Home BancShares (HOMB). The last stock split occured on June 9, 2016 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jun 9, 2016 | Forward | 1:2 |
| Jun 13, 2013 | Forward | 1:2 |
Home BancShares Dividends
Home BancShares (HOMB) last paid a quarterly dividend of $0.23 per share on September 2, 2026. With a forward annual dividend payout of $0.92, the stock currently offers a dividend yield of 3.06%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 12, 2026 | $0.23 | Quarterly | Sep 2, 2026 | Jul 17, 2026 |
| May 13, 2026 | $0.21 | Quarterly | Jun 3, 2026 | Apr 22, 2026 |
| Feb 11, 2026 | $0.21 | Quarterly | Mar 4, 2026 | Jan 21, 2026 |
| Nov 12, 2025 | $0.21 | Quarterly | Dec 3, 2025 | Oct 22, 2025 |
| Aug 13, 2025 | $0.2 | Quarterly | Sep 3, 2025 | Jul 23, 2025 |
| May 14, 2025 | $0.2 | Quarterly | Jun 4, 2025 | Apr 23, 2025 |
| Feb 12, 2025 | $0.195 | Quarterly | Mar 5, 2025 | Jan 21, 2025 |
| Nov 13, 2024 | $0.195 | Quarterly | Dec 4, 2024 | Oct 23, 2024 |
| Aug 14, 2024 | $0.195 | Quarterly | Sep 4, 2024 | Jul 24, 2024 |
| May 14, 2024 | $0.18 | Quarterly | Jun 5, 2024 | Apr 24, 2024 |
| Feb 13, 2024 | $0.18 | Quarterly | Mar 6, 2024 | Jan 24, 2024 |
| Nov 14, 2023 | $0.18 | Quarterly | Dec 6, 2023 | Oct 25, 2023 |
| Aug 15, 2023 | $0.18 | Quarterly | Sep 6, 2023 | Jul 26, 2023 |
| May 16, 2023 | $0.18 | Quarterly | Jun 7, 2023 | Apr 26, 2023 |
| Feb 14, 2023 | $0.18 | Quarterly | Mar 8, 2023 | Jan 25, 2023 |
| Nov 15, 2022 | $0.165 | Quarterly | Dec 7, 2022 | Oct 26, 2022 |
| Aug 16, 2022 | $0.165 | Quarterly | Sep 7, 2022 | Jul 27, 2022 |
| May 17, 2022 | $0.165 | Quarterly | Jun 8, 2022 | Apr 27, 2022 |
| Feb 15, 2022 | $0.165 | Quarterly | Mar 9, 2022 | Jan 26, 2022 |
| Nov 16, 2021 | $0.14 | Quarterly | Dec 8, 2021 | Oct 27, 2021 |