⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HOMB

Home BancShares, Inc.

$31.07
-0.09 (-0.29%)

Volume:

1.686M ($52.41M)
#1284 Volume#1433 Dollar Volume

Market Capitalization:

$6.26B
#1196 Market Cap

Home BancShares Price Chart

Home BancShares Price Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM31.0731.0431.0230.9930.9630.9330.91

Home BancShares Volume Chart

Home BancShares Volume Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM392.20K336.17K280.14K224.12K168.09K112.06K56.03K

Home BancShares Market Segments

After Hours

+0.00(+0.00%)
Open$31.07
Close$31.07
Low$31.07
Low Change0.00 (0.00%)
High$31.07
High Change+0.00 (+0.00%)
Range$0.00
Volume392.202K
Dollar Volume$12.19M

Regular Trading Hours

-0.10(-0.32%)
Open$31.17
Close$31.07
Low$30.82
Low Change-0.35 (-1.12%)
High$31.31
High Change+0.14 (+0.45%)
Range$0.49
Volume1.207M
Dollar Volume$37.49M

Premarket

+0.11(+0.35%)
Open$31.16
Close$31.27
Low$30.15
Low Change-1.01 (-3.24%)
High$32.37
High Change+1.21 (+3.88%)
Range$2.22
Volume87.222K
Dollar Volume$2.73M

Overnight

*No Trades in Segment

After Hours Yesterday

-0.54(-1.73%)
Open$31.16
Close$30.62
Low$30.62
Low Change-0.54 (-1.73%)
High$31.16
High Change+0.00 (+0.00%)
Range$0.54
Volume231.437K
Dollar Volume$7.09M

Regular Trading Hours Yesterday

-0.20(-0.64%)
Open$31.36
Close$31.16
Low$31.09
Low Change-0.27 (-0.86%)
High$31.52
High Change+0.16 (+0.51%)
Range$0.43
Volume1.123M
Dollar Volume$34.99M

Premarket Yesterday

-0.07(-0.22%)
Open$31.43
Close$31.36
Low$31.36
Low Change-0.07 (-0.22%)
High$31.43
High Change+0.00 (+0.00%)
Range$0.07
Volume655
Dollar Volume$20.54K

Home BancShares News

There is no current news for this stock at the moment.

Home BancShares Top Trades

Home BancShares's top trade so far today returned +3.88%, while the top short trade returned -4.79%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Home BancShares Moving Averages

5 Day Moving Average (SMA5)$31.20
10 Day Moving Average (SMA10)$30.88
20 Day Moving Average (SMA20)$29.93
50 Day Moving Average (SMA50)$28.46
100 Day Moving Average (SMA100)$27.62
200 Day Moving Average (SMA200)$27.90

Home BancShares Statistics

Average Volume (30 Days)2.2M
P/E Ratio (Current)13.15
EPS (Current)$2.39
Dividend Yield2.56%
Free Cash Flow$423.51M
Cash Ratio0.59
Current Ratio10.35
Quick Ratio10.35
Debt to Equity0.18
Enterprise Value$6.78B
EV to EBITDA10.98
EV to Sales4.60
Price to Book1.45
Price to Cash Flow14.55
Price to Free Cash Flow14.88
Price to Sales4.28
Return on Assets0.02%
Return on Equity0.11%

Home BancShares Stock Splits

There have been 2 stock splits for Home BancShares (HOMB). The last stock split occured on June 9, 2016 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 9, 2016Forward1:2
Jun 13, 2013Forward1:2

Home BancShares Dividends

Home BancShares (HOMB) last paid a quarterly dividend of $0.23 per share on September 2, 2026. With a forward annual dividend payout of $0.92, the stock currently offers a dividend yield of 2.96%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 12, 2026$0.23QuarterlySep 2, 2026Jul 17, 2026
May 13, 2026$0.21QuarterlyJun 3, 2026Apr 22, 2026
Feb 11, 2026$0.21QuarterlyMar 4, 2026Jan 21, 2026
Nov 12, 2025$0.21QuarterlyDec 3, 2025Oct 22, 2025
Aug 13, 2025$0.2QuarterlySep 3, 2025Jul 23, 2025
May 14, 2025$0.2QuarterlyJun 4, 2025Apr 23, 2025
Feb 12, 2025$0.195QuarterlyMar 5, 2025Jan 21, 2025
Nov 13, 2024$0.195QuarterlyDec 4, 2024Oct 23, 2024
Aug 14, 2024$0.195QuarterlySep 4, 2024Jul 24, 2024
May 14, 2024$0.18QuarterlyJun 5, 2024Apr 24, 2024
Feb 13, 2024$0.18QuarterlyMar 6, 2024Jan 24, 2024
Nov 14, 2023$0.18QuarterlyDec 6, 2023Oct 25, 2023
Aug 15, 2023$0.18QuarterlySep 6, 2023Jul 26, 2023
May 16, 2023$0.18QuarterlyJun 7, 2023Apr 26, 2023
Feb 14, 2023$0.18QuarterlyMar 8, 2023Jan 25, 2023
Nov 15, 2022$0.165QuarterlyDec 7, 2022Oct 26, 2022
Aug 16, 2022$0.165QuarterlySep 7, 2022Jul 27, 2022
May 17, 2022$0.165QuarterlyJun 8, 2022Apr 27, 2022
Feb 15, 2022$0.165QuarterlyMar 9, 2022Jan 26, 2022
Nov 16, 2021$0.14QuarterlyDec 8, 2021Oct 27, 2021