HOMB

Home BancShares, Inc.

$30.00

+0.02 (+0.07%)

Volume:

1.834M ($55.01M)

#1161 Volume #1312 Dollar Volume

Market Capitalization:

$6.00B

#1213 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Home BancShares Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$30.00
Close	$30.00
Low	$30.00
Low Change	0.00 (0.00%)
High	$30.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	751.663K
Dollar Volume	$22.55M

Regular Trading Hours

+0.01(+0.03%)

Open	$29.99
Close	$30.00
Low	$29.90
Low Change	-0.09 (-0.30%)
High	$30.25
High Change	+0.26 (+0.87%)
Range	$0.35
Volume	1.082M
Dollar Volume	$32.46M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$29.97
Close	$29.97
Low	$29.97
Low Change	0.00 (0.00%)
High	$29.97
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	282.674K
Dollar Volume	$8.47M

Regular Trading Hours Yesterday

-0.11(-0.37%)

Open	$30.09
Close	$29.98
Low	$29.58
Low Change	-0.51 (-1.69%)
High	$30.16
High Change	+0.07 (+0.23%)
Range	$0.58
Volume	770.812K
Dollar Volume	$23.11M

Premarket Yesterday

*No Trades in Segment

Home BancShares News

There is no current news for this stock at the moment.

Home BancShares Top Trades

Home BancShares's top trade so far today returned +0.87%, while the top short trade returned -0.83%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Home BancShares Moving Averages

5 Day Moving Average (SMA5)	$29.89
10 Day Moving Average (SMA10)	$29.73
20 Day Moving Average (SMA20)	$30.06
50 Day Moving Average (SMA50)	$30.21
100 Day Moving Average (SMA100)	$28.65
200 Day Moving Average (SMA200)	$28.39

Home BancShares Statistics

Average Volume (30 Days)	1.33M
P/E Ratio (Current)	12.40
EPS (Current)	$2.40
Dividend Yield	2.76%
Free Cash Flow	$439.59M
Cash Ratio	0.62
Current Ratio	11.30
Quick Ratio	11.30
Debt to Equity	0.16
Enterprise Value	$6.41B
EV to EBITDA	10.12
EV to Sales	4.29
Price to Book	1.31
Price to Cash Flow	13.17
Price to Free Cash Flow	13.55
Price to Sales	3.99
Return on Assets	0.02%
Return on Equity	0.11%

Home BancShares Stock Splits

There have been 2 stock splits for Home BancShares (HOMB). The last stock split occured on June 9, 2016 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Jun 9, 2016	Forward	1:2
Jun 13, 2013	Forward	1:2

Home BancShares Dividends

Home BancShares (HOMB) last paid a quarterly dividend of $0.23 per share on September 2, 2026. With a forward annual dividend payout of $0.92, the stock currently offers a dividend yield of 3.07%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 12, 2026	$0.23	Quarterly	Sep 2, 2026	Jul 17, 2026
May 13, 2026	$0.21	Quarterly	Jun 3, 2026	Apr 22, 2026
Feb 11, 2026	$0.21	Quarterly	Mar 4, 2026	Jan 21, 2026
Nov 12, 2025	$0.21	Quarterly	Dec 3, 2025	Oct 22, 2025
Aug 13, 2025	$0.2	Quarterly	Sep 3, 2025	Jul 23, 2025
May 14, 2025	$0.2	Quarterly	Jun 4, 2025	Apr 23, 2025
Feb 12, 2025	$0.195	Quarterly	Mar 5, 2025	Jan 21, 2025
Nov 13, 2024	$0.195	Quarterly	Dec 4, 2024	Oct 23, 2024
Aug 14, 2024	$0.195	Quarterly	Sep 4, 2024	Jul 24, 2024
May 14, 2024	$0.18	Quarterly	Jun 5, 2024	Apr 24, 2024
Feb 13, 2024	$0.18	Quarterly	Mar 6, 2024	Jan 24, 2024
Nov 14, 2023	$0.18	Quarterly	Dec 6, 2023	Oct 25, 2023
Aug 15, 2023	$0.18	Quarterly	Sep 6, 2023	Jul 26, 2023
May 16, 2023	$0.18	Quarterly	Jun 7, 2023	Apr 26, 2023
Feb 14, 2023	$0.18	Quarterly	Mar 8, 2023	Jan 25, 2023
Nov 15, 2022	$0.165	Quarterly	Dec 7, 2022	Oct 26, 2022
Aug 16, 2022	$0.165	Quarterly	Sep 7, 2022	Jul 27, 2022
May 17, 2022	$0.165	Quarterly	Jun 8, 2022	Apr 27, 2022
Feb 15, 2022	$0.165	Quarterly	Mar 9, 2022	Jan 26, 2022
Nov 16, 2021	$0.14	Quarterly	Dec 8, 2021	Oct 27, 2021