Home BancShares Price Chart
Home BancShares Volume Chart
Home BancShares Market Segments
After Hours
-0.25(-0.93%)
| Open | $26.74 |
|---|---|
| Close | $26.49 |
| Low | $26.49 |
| Low Change | -0.25 (-0.93%) |
| High | $26.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.25 |
| Volume | 4.929K |
| Dollar Volume | $130.57K |
Regular Trading Hours
-0.14(-0.52%)
| Open | $26.87 |
|---|---|
| Close | $26.73 |
| Low | $26.68 |
| Low Change | -0.19 (-0.71%) |
| High | $27.02 |
| High Change | +0.15 (+0.56%) |
| Range | $0.34 |
| Volume | 708.506K |
| Dollar Volume | $18.94M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $26.87 |
|---|---|
| Close | $26.87 |
| Low | $26.87 |
| Low Change | 0.00 (0.00%) |
| High | $26.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.686K |
| Dollar Volume | $125.91K |
Regular Trading Hours Yesterday
+0.51(+1.93%)
| Open | $26.37 |
|---|---|
| Close | $26.88 |
| Low | $26.30 |
| Low Change | -0.07 (-0.27%) |
| High | $26.98 |
| High Change | +0.61 (+2.31%) |
| Range | $0.68 |
| Volume | 1.021M |
| Dollar Volume | $27.45M |
Premarket Yesterday
*No Trades in Segment
Home BancShares Moving Averages
| 5 Day Moving Average (SMA5) | $26.74 |
|---|---|
| 10 Day Moving Average (SMA10) | $26.81 |
| 20 Day Moving Average (SMA20) | $27.27 |
| 50 Day Moving Average (SMA50) | $27.22 |
| 100 Day Moving Average (SMA100) | $28.01 |
| 200 Day Moving Average (SMA200) | $28.15 |
Home BancShares Statistics
| Average Volume (30 Days) | 1.61M |
|---|---|
| P/E Ratio (Current) | 11.51 |
| EPS (Current) | $2.35 |
| Dividend Yield | 2.91% |
| Free Cash Flow | $395.83M |
| Cash Ratio | 0.47 |
| Current Ratio | 9.60 |
| Quick Ratio | 9.60 |
| Debt to Equity | 0.18 |
| Enterprise Value | $6.01B |
| EV to EBITDA | 9.81 |
| EV to Sales | 4.07 |
| Price to Book | 1.27 |
| Price to Cash Flow | 13.69 |
| Price to Free Cash Flow | 13.81 |
| Price to Sales | 3.70 |
| Return on Assets | 0.02% |
| Return on Equity | 0.11% |
Home BancShares Stock Splits
There have been 2 stock splits for Home BancShares (HOMB). The last stock split occured on June 9, 2016 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jun 9, 2016 | Forward | 1:2 |
| Jun 13, 2013 | Forward | 1:2 |
Home BancShares Dividends
Home BancShares (HOMB) last paid a quarterly dividend of $0.21 per share on June 3, 2026. With a forward annual dividend payout of $0.84, the stock currently offers a dividend yield of 3.17%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 13, 2026 | $0.21 | Quarterly | Jun 3, 2026 | Apr 22, 2026 |
| Feb 11, 2026 | $0.21 | Quarterly | Mar 4, 2026 | Jan 21, 2026 |
| Nov 12, 2025 | $0.21 | Quarterly | Dec 3, 2025 | Oct 22, 2025 |
| Aug 13, 2025 | $0.2 | Quarterly | Sep 3, 2025 | Jul 23, 2025 |
| May 14, 2025 | $0.2 | Quarterly | Jun 4, 2025 | Apr 23, 2025 |
| Feb 12, 2025 | $0.195 | Quarterly | Mar 5, 2025 | Jan 21, 2025 |
| Nov 13, 2024 | $0.195 | Quarterly | Dec 4, 2024 | Oct 23, 2024 |
| Aug 14, 2024 | $0.195 | Quarterly | Sep 4, 2024 | Jul 24, 2024 |
| May 14, 2024 | $0.18 | Quarterly | Jun 5, 2024 | Apr 24, 2024 |
| Feb 13, 2024 | $0.18 | Quarterly | Mar 6, 2024 | Jan 24, 2024 |
| Nov 14, 2023 | $0.18 | Quarterly | Dec 6, 2023 | Oct 25, 2023 |
| Aug 15, 2023 | $0.18 | Quarterly | Sep 6, 2023 | Jul 26, 2023 |
| May 16, 2023 | $0.18 | Quarterly | Jun 7, 2023 | Apr 26, 2023 |
| Feb 14, 2023 | $0.18 | Quarterly | Mar 8, 2023 | Jan 25, 2023 |
| Nov 15, 2022 | $0.165 | Quarterly | Dec 7, 2022 | Oct 26, 2022 |
| Aug 16, 2022 | $0.165 | Quarterly | Sep 7, 2022 | Jul 27, 2022 |
| May 17, 2022 | $0.165 | Quarterly | Jun 8, 2022 | Apr 27, 2022 |
| Feb 15, 2022 | $0.165 | Quarterly | Mar 9, 2022 | Jan 26, 2022 |
| Nov 16, 2021 | $0.14 | Quarterly | Dec 8, 2021 | Oct 27, 2021 |
| Aug 10, 2021 | $0.14 | Quarterly | Sep 1, 2021 | Jul 21, 2021 |