US Stocks
FNV

Franco-Nevada Corporation

$226.15
-4.25 (-1.84%)

Volume:

520.911K ($117.91M)
#2321 Volume#752 Dollar Volume

Market Capitalization:

$43.61B
#342 Market Cap

Franco-Nevada Corporation Price Chart

Franco-Nevada Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM228.47228.06227.66227.25226.84226.44226.03

Franco-Nevada Corporation Volume Chart

Franco-Nevada Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM27.03K23.17K19.31K15.45K11.59K7.72K3.86K

Franco-Nevada Corporation Market Segments

After Hours

-0.29(-0.13%)
Open$226.44
Close$226.15
Low$226.15
Low Change-0.29 (-0.13%)
High$226.44
High Change+0.00 (+0.00%)
Range$0.29
Volume545
Dollar Volume$123.25K

Regular Trading Hours

-2.89(-1.26%)
Open$229.24
Close$226.35
Low$226.00
Low Change-3.24 (-1.41%)
High$232.38
High Change+3.14 (+1.37%)
Range$6.38
Volume520.135K
Dollar Volume$117.73M

Premarket

+0.00(+0.00%)
Open$225.17
Close$225.17
Low$225.17
Low Change0.00 (0.00%)
High$225.17
High Change+0.00 (+0.00%)
Range$0.00
Volume231
Dollar Volume$52.01K

After Hours Yesterday

+1.24(+0.54%)
Open$230.34
Close$231.58
Low$230.34
Low Change0.00 (0.00%)
High$231.58
High Change+1.24 (+0.54%)
Range$1.24
Volume1.09K
Dollar Volume$252.42K

Regular Trading Hours Yesterday

-4.04(-1.72%)
Open$234.44
Close$230.40
Low$227.76
Low Change-6.68 (-2.85%)
High$234.44
High Change+0.00 (+0.00%)
Range$6.68
Volume637.532K
Dollar Volume$146.89M

Premarket Yesterday

-0.96(-0.41%)
Open$234.49
Close$233.53
Low$233.53
Low Change-0.96 (-0.41%)
High$234.49
High Change+0.00 (+0.00%)
Range$0.96
Volume1.363K
Dollar Volume$318.30K

Franco-Nevada Corporation Moving Averages

5 Day Moving Average (SMA5)$234.93
10 Day Moving Average (SMA10)$243.34
20 Day Moving Average (SMA20)$251.34
50 Day Moving Average (SMA50)$252.83
100 Day Moving Average (SMA100)$241.51
200 Day Moving Average (SMA200)$215.75

Franco-Nevada Corporation Statistics

Average Volume (30 Days)815.52K
P/E Ratio (Current)1291.28
EPS (Current)$0.18
Dividend Yield0.22%
Free Cash Flow$340.50M
Cash Ratio8.86
Current Ratio13.53
Quick Ratio13.53
Debt to Equity0.00
Enterprise Value$44.64B
EV to EBITDA147.17
EV to Sales95.70
Price to Book10.84
Price to Cash Flow130.27
Price to Free Cash Flow131.61
Price to Sales96.08
Return on Assets0.01%
Return on Equity0.01%

Franco-Nevada Corporation Stock Splits

There have been no stock splits for Franco-Nevada Corporation (FNV).

Franco-Nevada Corporation Dividends

Franco-Nevada Corporation (FNV) last paid a quarterly dividend of $0.44 per share on March 26, 2026. With a forward annual dividend payout of $1.76, the stock currently offers a dividend yield of 0.78%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 12, 2026$0.44QuarterlyMar 26, 2026Jan 12, 2026
Dec 4, 2025$0.38QuarterlyDec 18, 2025Nov 3, 2025
Sep 11, 2025$0.38QuarterlySep 25, 2025Aug 11, 2025
Jun 12, 2025$0.38QuarterlyJun 26, 2025May 8, 2025
Mar 13, 2025$0.38QuarterlyMar 27, 2025Jan 29, 2025
Dec 5, 2024$0.36QuarterlyDec 19, 2024Nov 6, 2024
Sep 12, 2024$0.36QuarterlySep 26, 2024Aug 13, 2024
Jun 13, 2024$0.36QuarterlyJun 27, 2024May 1, 2024
Mar 13, 2024$0.36QuarterlyMar 28, 2024Jan 30, 2024
Dec 6, 2023$0.34QuarterlyDec 21, 2023Nov 8, 2023
Sep 13, 2023$0.34QuarterlySep 28, 2023Aug 8, 2023
Jun 14, 2023$0.34QuarterlyJun 29, 2023May 2, 2023
Mar 15, 2023$0.34QuarterlyMar 30, 2023Jan 17, 2023
Dec 7, 2022$0.32QuarterlyDec 22, 2022Nov 6, 2022
Sep 14, 2022$0.32QuarterlySep 29, 2022Aug 10, 2022
Jun 15, 2022$0.32QuarterlyJun 30, 2022N/A
Mar 16, 2022$0.32QuarterlyMar 31, 2022Jan 27, 2022
Dec 8, 2021$0.3QuarterlyDec 23, 2021Nov 3, 2021
Sep 15, 2021$0.3QuarterlySep 30, 2021Aug 11, 2021
Jun 9, 2021$0.3QuarterlyJun 24, 2021May 5, 2021