Franco-Nevada Corporation Price Chart
Franco-Nevada Corporation Volume Chart
Franco-Nevada Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $213.00 |
|---|---|
| Close | $213.00 |
| Low | $212.92 |
| Low Change | -0.08 (-0.04%) |
| High | $214.00 |
| High Change | +1.00 (+0.47%) |
| Range | $1.08 |
| Volume | 54.664K |
| Dollar Volume | $11.64M |
Regular Trading Hours
-4.21(-1.94%)
| Open | $217.20 |
|---|---|
| Close | $212.99 |
| Low | $210.67 |
| Low Change | -6.53 (-3.01%) |
| High | $218.10 |
| High Change | +0.90 (+0.41%) |
| Range | $7.43 |
| Volume | 501.916K |
| Dollar Volume | $106.90M |
Premarket
+3.83(+1.76%)
| Open | $217.55 |
|---|---|
| Close | $221.38 |
| Low | $217.55 |
| Low Change | 0.00 (0.00%) |
| High | $221.38 |
| High Change | +3.83 (+1.76%) |
| Range | $3.83 |
| Volume | 440 |
| Dollar Volume | $97.41K |
Overnight
*No Trades in Segment
After Hours Yesterday
-1.66(-0.75%)
| Open | $221.36 |
|---|---|
| Close | $219.70 |
| Low | $219.70 |
| Low Change | -1.66 (-0.75%) |
| High | $221.47 |
| High Change | +0.11 (+0.05%) |
| Range | $1.77 |
| Volume | 41.55K |
| Dollar Volume | $9.13M |
Regular Trading Hours Yesterday
+2.80(+1.28%)
| Open | $218.57 |
|---|---|
| Close | $221.37 |
| Low | $215.64 |
| Low Change | -2.93 (-1.34%) |
| High | $221.56 |
| High Change | +2.99 (+1.37%) |
| Range | $5.92 |
| Volume | 566.799K |
| Dollar Volume | $125.47M |
Premarket Yesterday
+2.65(+1.24%)
| Open | $214.35 |
|---|---|
| Close | $217.00 |
| Low | $214.35 |
| Low Change | 0.00 (0.00%) |
| High | $217.00 |
| High Change | +2.65 (+1.24%) |
| Range | $2.65 |
| Volume | 263 |
| Dollar Volume | $57.07K |
Franco-Nevada Corporation News
There is no current news for this stock at the moment.
Franco-Nevada Corporation Top Trades
Franco-Nevada Corporation's top trade so far today returned +1.76%, while the top short trade returned -4.84%.
Franco-Nevada Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $215.06 |
|---|---|
| 10 Day Moving Average (SMA10) | $211.18 |
| 20 Day Moving Average (SMA20) | $208.66 |
| 50 Day Moving Average (SMA50) | $215.52 |
| 100 Day Moving Average (SMA100) | $229.78 |
| 200 Day Moving Average (SMA200) | $225.89 |
Franco-Nevada Corporation Statistics
| Average Volume (30 Days) | 755.49K |
|---|---|
| P/E Ratio (Current) | 1190.94 |
| EPS (Current) | $0.18 |
| Dividend Yield | 0.24% |
| Free Cash Flow | $279.70M |
| Cash Ratio | 8.86 |
| Current Ratio | 13.53 |
| Quick Ratio | 13.53 |
| Debt to Equity | 0.00 |
| Enterprise Value | $41.17B |
| EV to EBITDA | 143.64 |
| EV to Sales | 88.26 |
| Price to Book | 10.00 |
| Price to Cash Flow | 145.98 |
| Price to Free Cash Flow | 147.81 |
| Price to Sales | 88.64 |
| Return on Assets | 0.01% |
| Return on Equity | 0.01% |
Franco-Nevada Corporation Stock Splits
There have been no stock splits for Franco-Nevada Corporation (FNV).
Franco-Nevada Corporation Dividends
Franco-Nevada Corporation (FNV) last paid a quarterly dividend of $0.44 per share on June 25, 2026. With a forward annual dividend payout of $1.76, the stock currently offers a dividend yield of 0.83%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 11, 2026 | $0.44 | Quarterly | Jun 25, 2026 | May 12, 2026 |
| Mar 12, 2026 | $0.44 | Quarterly | Mar 26, 2026 | Jan 12, 2026 |
| Dec 4, 2025 | $0.38 | Quarterly | Dec 18, 2025 | Nov 3, 2025 |
| Sep 11, 2025 | $0.38 | Quarterly | Sep 25, 2025 | Aug 11, 2025 |
| Jun 12, 2025 | $0.38 | Quarterly | Jun 26, 2025 | May 8, 2025 |
| Mar 13, 2025 | $0.38 | Quarterly | Mar 27, 2025 | Jan 29, 2025 |
| Dec 5, 2024 | $0.36 | Quarterly | Dec 19, 2024 | Nov 6, 2024 |
| Sep 12, 2024 | $0.36 | Quarterly | Sep 26, 2024 | Aug 13, 2024 |
| Jun 13, 2024 | $0.36 | Quarterly | Jun 27, 2024 | May 1, 2024 |
| Mar 13, 2024 | $0.36 | Quarterly | Mar 28, 2024 | Jan 30, 2024 |
| Dec 6, 2023 | $0.34 | Quarterly | Dec 21, 2023 | Nov 8, 2023 |
| Sep 13, 2023 | $0.34 | Quarterly | Sep 28, 2023 | Aug 8, 2023 |
| Jun 14, 2023 | $0.34 | Quarterly | Jun 29, 2023 | May 2, 2023 |
| Mar 15, 2023 | $0.34 | Quarterly | Mar 30, 2023 | Jan 17, 2023 |
| Dec 7, 2022 | $0.32 | Quarterly | Dec 22, 2022 | Nov 6, 2022 |
| Sep 14, 2022 | $0.32 | Quarterly | Sep 29, 2022 | Aug 10, 2022 |
| Jun 15, 2022 | $0.32 | Quarterly | Jun 30, 2022 | N/A |
| Mar 16, 2022 | $0.32 | Quarterly | Mar 31, 2022 | Jan 27, 2022 |
| Dec 8, 2021 | $0.3 | Quarterly | Dec 23, 2021 | Nov 3, 2021 |
| Sep 15, 2021 | $0.3 | Quarterly | Sep 30, 2021 | Aug 11, 2021 |