US Stocks
FNV

Franco-Nevada Corporation

$209.75
+1.97 (+0.95%)

Volume:

886.738K ($185.79M)
#1940 Volume#597 Dollar Volume

Market Capitalization:

$40.45B
#363 Market Cap

Franco-Nevada Corporation Price Chart

Franco-Nevada Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM212.38211.63210.87210.12209.37208.61207.86

Franco-Nevada Corporation Volume Chart

Franco-Nevada Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM61.41K52.64K43.87K35.09K26.32K17.55K8.77K

Franco-Nevada Corporation Market Segments

After Hours

+0.29(+0.14%)
Open$209.46
Close$209.75
Low$209.46
Low Change0.00 (0.00%)
High$209.99
High Change+0.53 (+0.25%)
Range$0.53
Volume61.998K
Dollar Volume$13.00M

Regular Trading Hours

-0.49(-0.23%)
Open$209.99
Close$209.50
Low$204.25
Low Change-5.74 (-2.73%)
High$212.43
High Change+2.44 (+1.16%)
Range$8.18
Volume821.696K
Dollar Volume$172.15M

Premarket

-0.02(-0.01%)
Open$210.01
Close$209.99
Low$207.90
Low Change-2.11 (-1.00%)
High$210.01
High Change+0.00 (+0.00%)
Range$2.11
Volume3.044K
Dollar Volume$639.21K

After Hours Yesterday

+3.19(+1.53%)
Open$207.91
Close$211.10
Low$207.91
Low Change0.00 (0.00%)
High$211.10
High Change+3.19 (+1.53%)
Range$3.19
Volume79.145K
Dollar Volume$16.71M

Regular Trading Hours Yesterday

-2.42(-1.15%)
Open$210.20
Close$207.78
Low$205.11
Low Change-5.09 (-2.42%)
High$210.87
High Change+0.67 (+0.32%)
Range$5.76
Volume1.335M
Dollar Volume$277.33M

Premarket Yesterday

-1.00(-0.48%)
Open$210.01
Close$209.01
Low$209.01
Low Change-1.00 (-0.48%)
High$210.01
High Change+0.00 (+0.00%)
Range$1.00
Volume1.169K
Dollar Volume$244.33K

Franco-Nevada Corporation Moving Averages

5 Day Moving Average (SMA5)$212.36
10 Day Moving Average (SMA10)$222.22
20 Day Moving Average (SMA20)$224.48
50 Day Moving Average (SMA50)$237.14
100 Day Moving Average (SMA100)$244.43
200 Day Moving Average (SMA200)$224.45

Franco-Nevada Corporation Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Franco-Nevada Corporation Stock Splits

There have been no stock splits for Franco-Nevada Corporation (FNV).

Franco-Nevada Corporation Dividends

Franco-Nevada Corporation (FNV) last paid a quarterly dividend of $0.44 per share on June 25, 2026. With a forward annual dividend payout of $1.76, the stock currently offers a dividend yield of 0.84%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 11, 2026$0.44QuarterlyJun 25, 2026May 12, 2026
Mar 12, 2026$0.44QuarterlyMar 26, 2026Jan 12, 2026
Dec 4, 2025$0.38QuarterlyDec 18, 2025Nov 3, 2025
Sep 11, 2025$0.38QuarterlySep 25, 2025Aug 11, 2025
Jun 12, 2025$0.38QuarterlyJun 26, 2025May 8, 2025
Mar 13, 2025$0.38QuarterlyMar 27, 2025Jan 29, 2025
Dec 5, 2024$0.36QuarterlyDec 19, 2024Nov 6, 2024
Sep 12, 2024$0.36QuarterlySep 26, 2024Aug 13, 2024
Jun 13, 2024$0.36QuarterlyJun 27, 2024May 1, 2024
Mar 13, 2024$0.36QuarterlyMar 28, 2024Jan 30, 2024
Dec 6, 2023$0.34QuarterlyDec 21, 2023Nov 8, 2023
Sep 13, 2023$0.34QuarterlySep 28, 2023Aug 8, 2023
Jun 14, 2023$0.34QuarterlyJun 29, 2023May 2, 2023
Mar 15, 2023$0.34QuarterlyMar 30, 2023Jan 17, 2023
Dec 7, 2022$0.32QuarterlyDec 22, 2022Nov 6, 2022
Sep 14, 2022$0.32QuarterlySep 29, 2022Aug 10, 2022
Jun 15, 2022$0.32QuarterlyJun 30, 2022N/A
Mar 16, 2022$0.32QuarterlyMar 31, 2022Jan 27, 2022
Dec 8, 2021$0.3QuarterlyDec 23, 2021Nov 3, 2021
Sep 15, 2021$0.3QuarterlySep 30, 2021Aug 11, 2021