US Stocks
FNV

Franco-Nevada Corporation

$233.50
+11.15 (+5.01%)

Volume:

796.731K ($183.55M)
#2175 Volume#616 Dollar Volume

Market Capitalization:

$45.03B
#341 Market Cap

Franco-Nevada Corporation Price Chart

Franco-Nevada Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM233.50232.90232.31231.71231.12230.52229.93

Franco-Nevada Corporation Volume Chart

Franco-Nevada Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM49.55K42.47K35.39K28.31K21.24K14.16K7.08K

Franco-Nevada Corporation Market Segments

Overnight

*No Trades in Segment

After Hours

+3.30(+1.43%)
Open$230.20
Close$233.50
Low$230.17
Low Change-0.03 (-0.01%)
High$233.50
High Change+3.30 (+1.43%)
Range$3.33
Volume49.851K
Dollar Volume$11.64M

Regular Trading Hours

+4.26(+1.89%)
Open$225.91
Close$230.17
Low$225.59
Low Change-0.32 (-0.14%)
High$233.32
High Change+7.41 (+3.28%)
Range$7.73
Volume746.515K
Dollar Volume$171.83M

Premarket

+0.00(+0.00%)
Open$224.89
Close$224.89
Low$224.89
Low Change0.00 (0.00%)
High$224.89
High Change+0.00 (+0.00%)
Range$0.00
Volume365
Dollar Volume$82.08K

After Hours Yesterday

+0.35(+0.16%)
Open$222.62
Close$222.97
Low$222.35
Low Change-0.27 (-0.12%)
High$222.97
High Change+0.35 (+0.16%)
Range$0.62
Volume107.481K
Dollar Volume$23.97M

Regular Trading Hours Yesterday

+5.35(+2.47%)
Open$217.00
Close$222.35
Low$217.00
Low Change0.00 (0.00%)
High$223.52
High Change+6.52 (+3.00%)
Range$6.52
Volume1.506M
Dollar Volume$334.92M

Premarket Yesterday

+3.60(+1.67%)
Open$214.99
Close$218.59
Low$214.99
Low Change0.00 (0.00%)
High$220.00
High Change+5.01 (+2.33%)
Range$5.01
Volume4.628K
Dollar Volume$1.01M

Franco-Nevada Corporation Moving Averages

5 Day Moving Average (SMA5)$212.03
10 Day Moving Average (SMA10)$219.48
20 Day Moving Average (SMA20)$222.89
50 Day Moving Average (SMA50)$235.51
100 Day Moving Average (SMA100)$243.69
200 Day Moving Average (SMA200)$224.77

Franco-Nevada Corporation Statistics

Average Volume (30 Days)934.51K
P/E Ratio (Current)1235.28
EPS (Current)$0.18
Dividend Yield0.23%
Free Cash Flow$279.70M
Cash Ratio8.86
Current Ratio13.53
Quick Ratio13.53
Debt to Equity0.00
Enterprise Value$42.71B
EV to EBITDA149.01
EV to Sales91.56
Price to Book10.37
Price to Cash Flow151.42
Price to Free Cash Flow153.31
Price to Sales91.94
Return on Assets0.01%
Return on Equity0.01%

Franco-Nevada Corporation Stock Splits

There have been no stock splits for Franco-Nevada Corporation (FNV).

Franco-Nevada Corporation Dividends

Franco-Nevada Corporation (FNV) last paid a quarterly dividend of $0.44 per share on June 25, 2026. With a forward annual dividend payout of $1.76, the stock currently offers a dividend yield of 0.75%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 11, 2026$0.44QuarterlyJun 25, 2026May 12, 2026
Mar 12, 2026$0.44QuarterlyMar 26, 2026Jan 12, 2026
Dec 4, 2025$0.38QuarterlyDec 18, 2025Nov 3, 2025
Sep 11, 2025$0.38QuarterlySep 25, 2025Aug 11, 2025
Jun 12, 2025$0.38QuarterlyJun 26, 2025May 8, 2025
Mar 13, 2025$0.38QuarterlyMar 27, 2025Jan 29, 2025
Dec 5, 2024$0.36QuarterlyDec 19, 2024Nov 6, 2024
Sep 12, 2024$0.36QuarterlySep 26, 2024Aug 13, 2024
Jun 13, 2024$0.36QuarterlyJun 27, 2024May 1, 2024
Mar 13, 2024$0.36QuarterlyMar 28, 2024Jan 30, 2024
Dec 6, 2023$0.34QuarterlyDec 21, 2023Nov 8, 2023
Sep 13, 2023$0.34QuarterlySep 28, 2023Aug 8, 2023
Jun 14, 2023$0.34QuarterlyJun 29, 2023May 2, 2023
Mar 15, 2023$0.34QuarterlyMar 30, 2023Jan 17, 2023
Dec 7, 2022$0.32QuarterlyDec 22, 2022Nov 6, 2022
Sep 14, 2022$0.32QuarterlySep 29, 2022Aug 10, 2022
Jun 15, 2022$0.32QuarterlyJun 30, 2022N/A
Mar 16, 2022$0.32QuarterlyMar 31, 2022Jan 27, 2022
Dec 8, 2021$0.3QuarterlyDec 23, 2021Nov 3, 2021
Sep 15, 2021$0.3QuarterlySep 30, 2021Aug 11, 2021