⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
FNV

Franco-Nevada Corporation

$224.78
-6.76 (-2.92%)

Volume:

228.836K ($51.44M)
#1982 Volume#649 Dollar Volume

Market Capitalization:

$43.35B
#350 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Franco-Nevada Corporation Market Segments

Regular Trading Hours

-1.34(-0.59%)
Open$226.12
Close$224.78
Low$223.39
Low Change-2.73 (-1.21%)
High$227.29
High Change+1.17 (+0.52%)
Range$3.90
Volume227.87K
Dollar Volume$51.22M

Premarket

-0.62(-0.27%)
Open$225.62
Close$225.00
Low$225.00
Low Change-0.62 (-0.27%)
High$228.84
High Change+3.22 (+1.43%)
Range$3.84
Volume966
Dollar Volume$217.35K

Overnight

*No Trades in Segment

After Hours Yesterday

-1.36(-0.59%)
Open$231.60
Close$230.24
Low$230.00
Low Change-1.60 (-0.69%)
High$231.60
High Change+0.00 (+0.00%)
Range$1.60
Volume53.204K
Dollar Volume$12.25M

Regular Trading Hours Yesterday

-2.06(-0.88%)
Open$233.60
Close$231.54
Low$229.37
Low Change-4.23 (-1.81%)
High$235.12
High Change+1.52 (+0.65%)
Range$5.75
Volume452.356K
Dollar Volume$104.74M

Premarket Yesterday

-0.70(-0.28%)
Open$244.83
Close$244.13
Low$244.13
Low Change-0.70 (-0.28%)
High$244.83
High Change+0.00 (+0.00%)
Range$0.70
Volume1K
Dollar Volume$244.13K

Franco-Nevada Corporation News

There is no current news for this stock at the moment.

Franco-Nevada Corporation Top Trades

Franco-Nevada Corporation's top trade so far today returned +1.43%, while the top short trade returned -2.38%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Franco-Nevada Corporation Moving Averages

5 Day Moving Average (SMA5)$233.25
10 Day Moving Average (SMA10)$236.80
20 Day Moving Average (SMA20)$239.05
50 Day Moving Average (SMA50)$252.31
100 Day Moving Average (SMA100)$234.67
200 Day Moving Average (SMA200)$240.02

Franco-Nevada Corporation Statistics

Average Volume (30 Days)799.23K
P/E Ratio (Current)1360.28
EPS (Current)$0.18
Dividend Yield0.21%
Free Cash Flow$279.70M
Cash Ratio8.86
Current Ratio13.53
Quick Ratio13.53
Debt to Equity0.00
Enterprise Value$47.05B
EV to EBITDA164.16
EV to Sales100.88
Price to Book11.42
Price to Cash Flow166.76
Price to Free Cash Flow168.84
Price to Sales101.25
Return on Assets0.01%
Return on Equity0.01%

Franco-Nevada Corporation Stock Splits

There have been no stock splits for Franco-Nevada Corporation (FNV).

Franco-Nevada Corporation Dividends

Franco-Nevada Corporation (FNV) last paid a quarterly dividend of $0.44 per share on September 24, 2026. With a forward annual dividend payout of $1.76, the stock currently offers a dividend yield of 0.78%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 10, 2026$0.44QuarterlySep 24, 2026Aug 11, 2026
Jun 11, 2026$0.44QuarterlyJun 25, 2026May 12, 2026
Mar 12, 2026$0.44QuarterlyMar 26, 2026Jan 12, 2026
Dec 4, 2025$0.38QuarterlyDec 18, 2025Nov 3, 2025
Sep 11, 2025$0.38QuarterlySep 25, 2025Aug 11, 2025
Jun 12, 2025$0.38QuarterlyJun 26, 2025May 8, 2025
Mar 13, 2025$0.38QuarterlyMar 27, 2025Jan 29, 2025
Dec 5, 2024$0.36QuarterlyDec 19, 2024Nov 6, 2024
Sep 12, 2024$0.36QuarterlySep 26, 2024Aug 13, 2024
Jun 13, 2024$0.36QuarterlyJun 27, 2024May 1, 2024
Mar 13, 2024$0.36QuarterlyMar 28, 2024Jan 30, 2024
Dec 6, 2023$0.34QuarterlyDec 21, 2023Nov 8, 2023
Sep 13, 2023$0.34QuarterlySep 28, 2023Aug 8, 2023
Jun 14, 2023$0.34QuarterlyJun 29, 2023May 2, 2023
Mar 15, 2023$0.34QuarterlyMar 30, 2023Jan 17, 2023
Dec 7, 2022$0.32QuarterlyDec 22, 2022Nov 6, 2022
Sep 14, 2022$0.32QuarterlySep 29, 2022Aug 10, 2022
Jun 15, 2022$0.32QuarterlyJun 30, 2022N/A
Mar 16, 2022$0.32QuarterlyMar 31, 2022Jan 27, 2022
Dec 8, 2021$0.3QuarterlyDec 23, 2021Nov 3, 2021