US Stocks
FR

First Industrial Realty Trust, Inc.

$61.58
-0.10 (-0.16%)

Volume:

953.442K ($58.71M)
#2008 Volume#1320 Dollar Volume

Market Capitalization:

$8.16B
#1010 Market Cap

First Industrial Realty Trust Price Chart

First Industrial Realty Trust Price Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM62.2762.1362.0061.8661.7361.5961.45

First Industrial Realty Trust Volume Chart

First Industrial Realty Trust Volume Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM253.08K216.92K180.77K144.62K108.46K72.31K36.15K

First Industrial Realty Trust Market Segments

After Hours

+0.00(+0.00%)
Open$61.58
Close$61.58
Low$61.58
Low Change-0.00 (-0.00%)
High$61.58
High Change+0.00 (+0.00%)
Range$0.00
Volume253.079K
Dollar Volume$15.58M

Regular Trading Hours

+0.33(+0.54%)
Open$61.24
Close$61.57
Low$61.24
Low Change0.00 (0.00%)
High$62.33
High Change+1.09 (+1.78%)
Range$1.09
Volume700.363K
Dollar Volume$43.12M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$61.68
Close$61.68
Low$61.68
Low Change0.00 (0.00%)
High$61.68
High Change+0.00 (+0.00%)
Range$0.00
Volume283.672K
Dollar Volume$17.50M

Regular Trading Hours Yesterday

+0.64(+1.05%)
Open$61.04
Close$61.68
Low$60.74
Low Change-0.30 (-0.49%)
High$61.70
High Change+0.66 (+1.08%)
Range$0.96
Volume1.442M
Dollar Volume$88.95M

Premarket Yesterday

+0.00(+0.00%)
Open$60.40
Close$60.40
Low$60.40
Low Change0.00 (0.00%)
High$60.40
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$6.10K

First Industrial Realty Trust Moving Averages

5 Day Moving Average (SMA5)$60.74
10 Day Moving Average (SMA10)$61.91
20 Day Moving Average (SMA20)$61.92
50 Day Moving Average (SMA50)$61.26
100 Day Moving Average (SMA100)$60.52
200 Day Moving Average (SMA200)$57.58

First Industrial Realty Trust Statistics

Average Volume (30 Days)941.06K
P/E Ratio (Current)23.41
EPS (Current)$2.58
Dividend Yield3.02%
Free Cash Flow$289.00M
Cash Ratio0.10
Current Ratio1.13
Quick Ratio1.13
Debt to Equity0.93
Enterprise Value$10.54B
EV to EBITDA20.44
EV to Sales14.14
Price to Book2.90
Price to Cash Flow17.35
Price to Free Cash Flow27.71
Price to Sales10.75
Return on Assets0.06%
Return on Equity0.12%

First Industrial Realty Trust Stock Splits

There have been no stock splits for First Industrial Realty Trust (FR).

First Industrial Realty Trust Dividends

First Industrial Realty Trust (FR) last paid a quarterly dividend of $0.5 per share on July 20, 2026. With a forward annual dividend payout of $2, the stock currently offers a dividend yield of 3.25%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 30, 2026$0.5QuarterlyJul 20, 2026Apr 30, 2026
Mar 31, 2026$0.5QuarterlyApr 20, 2026Feb 4, 2026
Dec 31, 2025$0.445QuarterlyJan 20, 2026Oct 29, 2025
Sep 30, 2025$0.445QuarterlyOct 20, 2025Aug 12, 2025
Jun 30, 2025$0.445QuarterlyJul 21, 2025Apr 30, 2025
Mar 31, 2025$0.445QuarterlyApr 21, 2025Feb 5, 2025
Dec 31, 2024$0.37QuarterlyJan 21, 2025Oct 30, 2024
Sep 30, 2024$0.37QuarterlyOct 21, 2024Aug 1, 2024
Jun 28, 2024$0.37QuarterlyJul 15, 2024Apr 30, 2024
Mar 27, 2024$0.37QuarterlyApr 15, 2024Feb 7, 2024
Dec 28, 2023$0.32QuarterlyJan 16, 2024Nov 1, 2023
Sep 28, 2023$0.32QuarterlyOct 16, 2023Aug 3, 2023
Jun 29, 2023$0.32QuarterlyJul 17, 2023May 3, 2023
Mar 30, 2023$0.32QuarterlyApr 17, 2023Feb 8, 2023
Dec 29, 2022$0.295QuarterlyJan 17, 2023Nov 1, 2022
Sep 29, 2022$0.295QuarterlyOct 17, 2022Aug 5, 2022
Jun 29, 2022$0.295QuarterlyJul 18, 2022May 4, 2022
Mar 30, 2022$0.295QuarterlyApr 18, 2022Feb 9, 2022
Dec 30, 2021$0.27QuarterlyJan 18, 2022Nov 2, 2021
Sep 29, 2021$0.27QuarterlyOct 18, 2021Aug 6, 2021