US Stocks
FR

First Industrial Realty Trust, Inc.

$62.40
+0.79 (+1.28%)

Volume:

2.527M ($157.66M)
#991 Volume#744 Dollar Volume

Market Capitalization:

$8.27B
#1025 Market Cap

First Industrial Realty Trust Price Chart

First Industrial Realty Trust Price Chart8:29 AM9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM62.5762.4662.3562.2462.1362.0261.91

First Industrial Realty Trust Volume Chart

First Industrial Realty Trust Volume Chart8:29 AM9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM399.53K342.46K285.38K228.31K171.23K114.15K57.08K

First Industrial Realty Trust Market Segments

After Hours

+0.00(+0.00%)
Open$62.40
Close$62.40
Low$62.40
Low Change0.00 (0.00%)
High$62.40
High Change+0.00 (+0.00%)
Range$0.00
Volume399.534K
Dollar Volume$24.93M

Regular Trading Hours

+0.27(+0.43%)
Open$62.11
Close$62.38
Low$61.91
Low Change-0.20 (-0.32%)
High$62.57
High Change+0.46 (+0.74%)
Range$0.66
Volume2.127M
Dollar Volume$132.71M

Premarket

+0.30(+0.49%)
Open$61.60
Close$61.90
Low$61.60
Low Change0.00 (0.00%)
High$61.90
High Change+0.30 (+0.49%)
Range$0.30
Volume405
Dollar Volume$25.07K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$61.61
Close$61.61
Low$61.61
Low Change0.00 (0.00%)
High$61.61
High Change+0.00 (+0.00%)
Range$0.00
Volume330.047K
Dollar Volume$20.33M

Regular Trading Hours Yesterday

+0.93(+1.53%)
Open$60.68
Close$61.61
Low$60.68
Low Change0.00 (0.00%)
High$61.98
High Change+1.30 (+2.14%)
Range$1.30
Volume887.358K
Dollar Volume$54.67M

Premarket Yesterday

+0.01(+0.02%)
Open$61.31
Close$61.32
Low$60.90
Low Change-0.41 (-0.67%)
High$61.32
High Change+0.01 (+0.02%)
Range$0.42
Volume3.648K
Dollar Volume$223.70K

First Industrial Realty Trust News

There is no current news for this stock at the moment.

First Industrial Realty Trust Top Trades

First Industrial Realty Trust's top trade so far today returned +1.57%, while the top short trade returned -0.32%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

First Industrial Realty Trust Moving Averages

5 Day Moving Average (SMA5)$62.60
10 Day Moving Average (SMA10)$62.56
20 Day Moving Average (SMA20)$62.40
50 Day Moving Average (SMA50)$62.21
100 Day Moving Average (SMA100)$61.28
200 Day Moving Average (SMA200)$58.61

First Industrial Realty Trust Statistics

Average Volume (30 Days)1.06M
P/E Ratio (Current)23.76
EPS (Current)$2.58
Dividend Yield2.97%
Free Cash Flow$289.00M
Cash Ratio0.10
Current Ratio1.13
Quick Ratio1.13
Debt to Equity0.93
Enterprise Value$10.66B
EV to EBITDA20.68
EV to Sales14.31
Price to Book2.95
Price to Cash Flow17.61
Price to Free Cash Flow28.12
Price to Sales10.91
Return on Assets0.06%
Return on Equity0.12%

First Industrial Realty Trust Stock Splits

There have been no stock splits for First Industrial Realty Trust (FR).

First Industrial Realty Trust Dividends

First Industrial Realty Trust (FR) last paid a quarterly dividend of $0.5 per share on July 20, 2026. With a forward annual dividend payout of $2, the stock currently offers a dividend yield of 3.21%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 30, 2026$0.5QuarterlyJul 20, 2026Apr 30, 2026
Mar 31, 2026$0.5QuarterlyApr 20, 2026Feb 4, 2026
Dec 31, 2025$0.445QuarterlyJan 20, 2026Oct 29, 2025
Sep 30, 2025$0.445QuarterlyOct 20, 2025Aug 12, 2025
Jun 30, 2025$0.445QuarterlyJul 21, 2025Apr 30, 2025
Mar 31, 2025$0.445QuarterlyApr 21, 2025Feb 5, 2025
Dec 31, 2024$0.37QuarterlyJan 21, 2025Oct 30, 2024
Sep 30, 2024$0.37QuarterlyOct 21, 2024Aug 1, 2024
Jun 28, 2024$0.37QuarterlyJul 15, 2024Apr 30, 2024
Mar 27, 2024$0.37QuarterlyApr 15, 2024Feb 7, 2024
Dec 28, 2023$0.32QuarterlyJan 16, 2024Nov 1, 2023
Sep 28, 2023$0.32QuarterlyOct 16, 2023Aug 3, 2023
Jun 29, 2023$0.32QuarterlyJul 17, 2023May 3, 2023
Mar 30, 2023$0.32QuarterlyApr 17, 2023Feb 8, 2023
Dec 29, 2022$0.295QuarterlyJan 17, 2023Nov 1, 2022
Sep 29, 2022$0.295QuarterlyOct 17, 2022Aug 5, 2022
Jun 29, 2022$0.295QuarterlyJul 18, 2022May 4, 2022
Mar 30, 2022$0.295QuarterlyApr 18, 2022Feb 9, 2022
Dec 30, 2021$0.27QuarterlyJan 18, 2022Nov 2, 2021
Sep 29, 2021$0.27QuarterlyOct 18, 2021Aug 6, 2021