First Industrial Realty Trust, Inc.
$59.54
+0.02 (+0.03%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secFirst Industrial Realty Trust Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $59.54 |
|---|---|
| Close | $59.54 |
| Low | $59.54 |
| Low Change | 0.00 (0.00%) |
| High | $59.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 485.977K |
| Dollar Volume | $28.94M |
Regular Trading Hours Yesterday
-0.43(-0.72%)
| Open | $59.95 |
|---|---|
| Close | $59.52 |
| Low | $59.51 |
| Low Change | -0.44 (-0.73%) |
| High | $60.87 |
| High Change | +0.92 (+1.53%) |
| Range | $1.36 |
| Volume | 674.843K |
| Dollar Volume | $40.17M |
Premarket Yesterday
*No Trades in Segment
First Industrial Realty Trust News
There is no current news for this stock at the moment.
First Industrial Realty Trust Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
First Industrial Realty Trust Moving Averages
| 5 Day Moving Average (SMA5) | $60.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $61.37 |
| 20 Day Moving Average (SMA20) | $61.40 |
| 50 Day Moving Average (SMA50) | $62.95 |
| 100 Day Moving Average (SMA100) | $63.03 |
| 200 Day Moving Average (SMA200) | $61.42 |
First Industrial Realty Trust Statistics
| Average Volume (30 Days) | 948.8K |
|---|---|
| P/E Ratio (Current) | 22.24 |
| EPS (Current) | $2.75 |
| Dividend Yield | 3.07% |
| Free Cash Flow | $449.49M |
| Cash Ratio | 0.13 |
| Current Ratio | 1.00 |
| Quick Ratio | 1.00 |
| Debt to Equity | 0.92 |
| Enterprise Value | $10.63B |
| EV to EBITDA | 20.44 |
| EV to Sales | 13.99 |
| Price to Book | 2.92 |
| Price to Cash Flow | 18.04 |
| Price to Free Cash Flow | 18.04 |
| Price to Sales | 10.67 |
| Return on Assets | 0.06% |
| Return on Equity | 0.13% |
First Industrial Realty Trust Stock Splits
There have been no stock splits for First Industrial Realty Trust (FR).
First Industrial Realty Trust Dividends
First Industrial Realty Trust (FR) last paid a quarterly dividend of $0.5 per share on October 19, 2026. With a forward annual dividend payout of $2.00, the stock currently offers a dividend yield of 3.36%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 30, 2026 | $0.5 | Quarterly | Oct 19, 2026 | Aug 13, 2026 |
| Jun 30, 2026 | $0.5 | Quarterly | Jul 20, 2026 | Apr 30, 2026 |
| Mar 31, 2026 | $0.5 | Quarterly | Apr 20, 2026 | Feb 4, 2026 |
| Dec 31, 2025 | $0.445 | Quarterly | Jan 20, 2026 | Oct 29, 2025 |
| Sep 30, 2025 | $0.445 | Quarterly | Oct 20, 2025 | Aug 12, 2025 |
| Jun 30, 2025 | $0.445 | Quarterly | Jul 21, 2025 | Apr 30, 2025 |
| Mar 31, 2025 | $0.445 | Quarterly | Apr 21, 2025 | Feb 5, 2025 |
| Dec 31, 2024 | $0.37 | Quarterly | Jan 21, 2025 | Oct 30, 2024 |
| Sep 30, 2024 | $0.37 | Quarterly | Oct 21, 2024 | Aug 1, 2024 |
| Jun 28, 2024 | $0.37 | Quarterly | Jul 15, 2024 | Apr 30, 2024 |
| Mar 27, 2024 | $0.37 | Quarterly | Apr 15, 2024 | Feb 7, 2024 |
| Dec 28, 2023 | $0.32 | Quarterly | Jan 16, 2024 | Nov 1, 2023 |
| Sep 28, 2023 | $0.32 | Quarterly | Oct 16, 2023 | Aug 3, 2023 |
| Jun 29, 2023 | $0.32 | Quarterly | Jul 17, 2023 | May 3, 2023 |
| Mar 30, 2023 | $0.32 | Quarterly | Apr 17, 2023 | Feb 8, 2023 |
| Dec 29, 2022 | $0.295 | Quarterly | Jan 17, 2023 | Nov 1, 2022 |
| Sep 29, 2022 | $0.295 | Quarterly | Oct 17, 2022 | Aug 5, 2022 |
| Jun 29, 2022 | $0.295 | Quarterly | Jul 18, 2022 | May 4, 2022 |
| Mar 30, 2022 | $0.295 | Quarterly | Apr 18, 2022 | Feb 9, 2022 |
| Dec 30, 2021 | $0.27 | Quarterly | Jan 18, 2022 | Nov 2, 2021 |