US Stocks
FR

First Industrial Realty Trust, Inc.

$61.29
+0.47 (+0.76%)

Volume:

157.601K ($9.66M)
#3217 Volume#2052 Dollar Volume

Market Capitalization:

$8.12B
#1016 Market Cap

First Industrial Realty Trust Price Chart

First Industrial Realty Trust Price Chart6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM61.8861.7661.6461.5261.4061.2861.16

First Industrial Realty Trust Volume Chart

First Industrial Realty Trust Volume Chart6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM6.28K5.38K4.48K3.59K2.69K1.79K897

First Industrial Realty Trust Market Segments

Regular Trading Hours

+0.12(+0.19%)
Open$61.17
Close$61.29
Low$61.16
Low Change-0.01 (-0.02%)
High$61.92
High Change+0.75 (+1.23%)
Range$0.76
Volume157.5K
Dollar Volume$9.65M

Premarket

+0.00(+0.00%)
Open$63.01
Close$63.01
Low$63.01
Low Change0.00 (0.00%)
High$63.01
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$6.36K

After Hours Yesterday

+0.00(+0.00%)
Open$60.83
Close$60.83
Low$60.83
Low Change0.00 (0.00%)
High$60.83
High Change+0.00 (+0.00%)
Range$0.00
Volume18.886K
Dollar Volume$1.15M

Regular Trading Hours Yesterday

-0.23(-0.38%)
Open$61.05
Close$60.82
Low$60.25
Low Change-0.80 (-1.31%)
High$61.05
High Change+0.00 (+0.00%)
Range$0.80
Volume497.036K
Dollar Volume$30.23M

Premarket Yesterday

+0.00(+0.00%)
Open$62.86
Close$62.86
Low$62.86
Low Change0.00 (0.00%)
High$62.86
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$6.29K

First Industrial Realty Trust Moving Averages

5 Day Moving Average (SMA5)$61.76
10 Day Moving Average (SMA10)$61.93
20 Day Moving Average (SMA20)$62.23
50 Day Moving Average (SMA50)$60.70
100 Day Moving Average (SMA100)$60.03
200 Day Moving Average (SMA200)$56.72

First Industrial Realty Trust Statistics

Average Volume (30 Days)869.58K
P/E Ratio (Current)23.77
EPS (Current)$2.58
Dividend Yield2.97%
Free Cash Flow$289.00M
Cash Ratio0.10
Current Ratio1.13
Quick Ratio1.13
Debt to Equity0.93
Enterprise Value$10.66B
EV to EBITDA20.68
EV to Sales14.31
Price to Book2.95
Price to Cash Flow17.61
Price to Free Cash Flow28.13
Price to Sales10.92
Return on Assets0.06%
Return on Equity0.12%

First Industrial Realty Trust Stock Splits

There have been no stock splits for First Industrial Realty Trust (FR).

First Industrial Realty Trust Dividends

First Industrial Realty Trust (FR) last paid a quarterly dividend of $0.5 per share on July 20, 2026. With a forward annual dividend payout of $2, the stock currently offers a dividend yield of 3.26%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 30, 2026$0.5QuarterlyJul 20, 2026Apr 30, 2026
Mar 31, 2026$0.5QuarterlyApr 20, 2026Feb 4, 2026
Dec 31, 2025$0.445QuarterlyJan 20, 2026Oct 29, 2025
Sep 30, 2025$0.445QuarterlyOct 20, 2025Aug 12, 2025
Jun 30, 2025$0.445QuarterlyJul 21, 2025Apr 30, 2025
Mar 31, 2025$0.445QuarterlyApr 21, 2025Feb 5, 2025
Dec 31, 2024$0.37QuarterlyJan 21, 2025Oct 30, 2024
Sep 30, 2024$0.37QuarterlyOct 21, 2024Aug 1, 2024
Jun 28, 2024$0.37QuarterlyJul 15, 2024Apr 30, 2024
Mar 27, 2024$0.37QuarterlyApr 15, 2024Feb 7, 2024
Dec 28, 2023$0.32QuarterlyJan 16, 2024Nov 1, 2023
Sep 28, 2023$0.32QuarterlyOct 16, 2023Aug 3, 2023
Jun 29, 2023$0.32QuarterlyJul 17, 2023May 3, 2023
Mar 30, 2023$0.32QuarterlyApr 17, 2023Feb 8, 2023
Dec 29, 2022$0.295QuarterlyJan 17, 2023Nov 1, 2022
Sep 29, 2022$0.295QuarterlyOct 17, 2022Aug 5, 2022
Jun 29, 2022$0.295QuarterlyJul 18, 2022May 4, 2022
Mar 30, 2022$0.295QuarterlyApr 18, 2022Feb 9, 2022
Dec 30, 2021$0.27QuarterlyJan 18, 2022Nov 2, 2021
Sep 29, 2021$0.27QuarterlyOct 18, 2021Aug 6, 2021