⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
TM

Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$189.49
-1.95 (-1.02%)

Volume:

327.459K ($61.91M)
#2969 Volume#1311 Dollar Volume

Market Capitalization:

$276.56B
#51 Market Cap

Toyota Motor Corporation (Each representing ten ) Price Chart

Toyota Motor Corporation (Each representing ten ) Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM189.74189.53189.33189.12188.92188.72188.51

Toyota Motor Corporation (Each representing ten ) Volume Chart

Toyota Motor Corporation (Each representing ten ) Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM44.73K38.34K31.95K25.56K19.17K12.78K6.39K

Toyota Motor Corporation (Each representing ten ) Market Segments

After Hours

+0.33(+0.17%)
Open$189.16
Close$189.49
Low$188.99
Low Change-0.17 (-0.09%)
High$189.50
High Change+0.34 (+0.18%)
Range$0.51
Volume44.983K
Dollar Volume$8.52M

Regular Trading Hours

-2.22(-1.16%)
Open$191.22
Close$189.00
Low$188.05
Low Change-3.18 (-1.66%)
High$191.33
High Change+0.11 (+0.06%)
Range$3.29
Volume282.096K
Dollar Volume$53.32M

Premarket

+2.13(+1.13%)
Open$189.36
Close$191.49
Low$189.36
Low Change0.00 (0.00%)
High$191.49
High Change+2.13 (+1.13%)
Range$2.13
Volume380
Dollar Volume$72.77K

Overnight

-0.22(-0.12%)
Open$190.01
Close$189.79
Low$189.39
Low Change-0.62 (-0.33%)
High$193.23
High Change+3.22 (+1.69%)
Range$3.84
Volume1.918K
Dollar Volume$364.02K

After Hours Yesterday

-0.03(-0.02%)
Open$191.45
Close$191.42
Low$191.42
Low Change-0.03 (-0.02%)
High$191.45
High Change+0.00 (+0.00%)
Range$0.03
Volume21.323K
Dollar Volume$4.08M

Regular Trading Hours Yesterday

-1.37(-0.71%)
Open$192.81
Close$191.44
Low$190.42
Low Change-2.40 (-1.24%)
High$193.49
High Change+0.68 (+0.35%)
Range$3.08
Volume483.533K
Dollar Volume$92.57M

Premarket Yesterday

-1.49(-0.77%)
Open$194.30
Close$192.81
Low$191.08
Low Change-3.22 (-1.66%)
High$194.30
High Change+0.00 (+0.00%)
Range$3.22
Volume2.228K
Dollar Volume$429.58K

Toyota Motor Corporation (Each representing ten ) Top Trades

Toyota Motor Corporation (Each representing ten )'s top trade so far today returned +1.13%, while the top short trade returned -1.80%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Toyota Motor Corporation (Each representing ten ) Moving Averages

5 Day Moving Average (SMA5)$186.06
10 Day Moving Average (SMA10)$182.35
20 Day Moving Average (SMA20)$179.65
50 Day Moving Average (SMA50)$178.87
100 Day Moving Average (SMA100)$191.03
200 Day Moving Average (SMA200)$203.63

Toyota Motor Corporation (Each representing ten ) Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Toyota Motor Corporation (Each representing ten ) Stock Splits

There have been no stock splits for Toyota Motor Corporation (Each representing ten ) (TM).

Toyota Motor Corporation (Each representing ten ) Dividends

Toyota Motor Corporation (Each representing ten ) (TM) last paid a special dividend of $3.133254 per share on June 8, 2026.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 31, 2026$3.133254SpecialJun 8, 2026Mar 10, 2026
Sep 30, 2025$2.867277Semi-AnnualDec 8, 2025Sep 3, 2025
Mar 31, 2025$3.456889Semi-AnnualJun 5, 2025Mar 4, 2025
Sep 30, 2024$2.60083Semi-AnnualDec 6, 2024Sep 10, 2024
Mar 27, 2024$2.86052Semi-AnnualJun 3, 2024Mar 15, 2024
Sep 28, 2023$2.002549Semi-AnnualDec 4, 2023Sep 6, 2023
Mar 30, 2023$2.495881Semi-AnnualJun 6, 2023Mar 6, 2023
Sep 29, 2022$1.762072Semi-AnnualDec 7, 2022Sep 13, 2022
Mar 30, 2022$2.202755Semi-AnnualJun 6, 2022Mar 8, 2022
Sep 29, 2021$2.097898Semi-AnnualDec 6, 2021Nov 26, 2021
Mar 30, 2021$2.449868Semi-AnnualJun 7, 2021N/A
Sep 29, 2020$2.014991Semi-AnnualDec 7, 2020N/A
Mar 30, 2020$2.22511Semi-AnnualJun 8, 2020N/A
Sep 27, 2019$1.829926Semi-AnnualDec 9, 2019N/A
Mar 28, 2019$2.187824Semi-AnnualJun 4, 2019N/A
Sep 27, 2018$1.758481Semi-AnnualDec 7, 2018Sep 11, 2018
Mar 28, 2018$2.188812Semi-AnnualJun 4, 2018N/A
Sep 28, 2017$1.797465Semi-AnnualDec 7, 2017Sep 14, 2017
Mar 29, 2017$1.966498Semi-AnnualJun 5, 2017N/A
Sep 28, 2016$1.771515Semi-AnnualDec 9, 2016N/A