US Stocks
TM

Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$178.50
-1.80 (-1.00%)

Volume:

507.216K ($90.41M)
#2687 Volume#1058 Dollar Volume

Market Capitalization:

$281.94B
#49 Market Cap

Toyota Motor Corporation (Each representing ten ) Price Chart

Toyota Motor Corporation (Each representing ten ) Price Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM179.52179.26178.99178.73178.47178.20177.94

Toyota Motor Corporation (Each representing ten ) Volume Chart

Toyota Motor Corporation (Each representing ten ) Volume Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM81.20K69.60K58.00K46.40K34.80K23.20K11.60K

Toyota Motor Corporation (Each representing ten ) Market Segments

After Hours

+0.31(+0.17%)
Open$178.19
Close$178.50
Low$178.06
Low Change-0.13 (-0.07%)
High$178.50
High Change+0.31 (+0.17%)
Range$0.44
Volume81.444K
Dollar Volume$14.54M

Regular Trading Hours

+0.19(+0.10%)
Open$178.00
Close$178.19
Low$177.94
Low Change-0.07 (-0.04%)
High$179.53
High Change+1.53 (+0.86%)
Range$1.59
Volume423.554K
Dollar Volume$75.47M

Premarket

+1.76(+0.99%)
Open$177.02
Close$178.78
Low$176.41
Low Change-0.61 (-0.34%)
High$178.80
High Change+1.78 (+1.01%)
Range$2.39
Volume2.218K
Dollar Volume$396.53K

Overnight

-2.29(-1.28%)
Open$179.10
Close$176.81
Low$176.41
Low Change-2.69 (-1.50%)
High$179.59
High Change+0.49 (+0.27%)
Range$3.18
Volume3.151K
Dollar Volume$557.13K

After Hours Yesterday

+0.06(+0.03%)
Open$180.22
Close$180.28
Low$180.22
Low Change0.00 (0.00%)
High$180.28
High Change+0.06 (+0.03%)
Range$0.06
Volume26.637K
Dollar Volume$4.80M

Regular Trading Hours Yesterday

-0.46(-0.25%)
Open$180.76
Close$180.30
Low$180.05
Low Change-0.71 (-0.39%)
High$181.15
High Change+0.39 (+0.21%)
Range$1.09
Volume422.286K
Dollar Volume$76.14M

Premarket Yesterday

-1.08(-0.59%)
Open$181.63
Close$180.55
Low$179.98
Low Change-1.65 (-0.91%)
High$183.00
High Change+1.37 (+0.75%)
Range$3.02
Volume6.285K
Dollar Volume$1.13M

Toyota Motor Corporation (Each representing ten ) Moving Averages

5 Day Moving Average (SMA5)$175.57
10 Day Moving Average (SMA10)$177.37
20 Day Moving Average (SMA20)$183.04
50 Day Moving Average (SMA50)$192.42
100 Day Moving Average (SMA100)$209.32
200 Day Moving Average (SMA200)$206.83

Toyota Motor Corporation (Each representing ten ) Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Toyota Motor Corporation (Each representing ten ) Stock Splits

There have been no stock splits for Toyota Motor Corporation (Each representing ten ) (TM).

Toyota Motor Corporation (Each representing ten ) Dividends

Toyota Motor Corporation (Each representing ten ) (TM) last paid a special dividend of $3.133254 per share on June 8, 2026.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 31, 2026$3.133254SpecialJun 8, 2026Mar 10, 2026
Sep 30, 2025$2.867277Semi-AnnualDec 8, 2025Sep 3, 2025
Mar 31, 2025$3.456889Semi-AnnualJun 5, 2025Mar 4, 2025
Sep 30, 2024$2.60083Semi-AnnualDec 6, 2024Sep 10, 2024
Mar 27, 2024$2.86052Semi-AnnualJun 3, 2024Mar 15, 2024
Sep 28, 2023$2.002549Semi-AnnualDec 4, 2023Sep 6, 2023
Mar 30, 2023$2.495881Semi-AnnualJun 6, 2023Mar 6, 2023
Sep 29, 2022$1.762072Semi-AnnualDec 7, 2022Sep 13, 2022
Mar 30, 2022$2.202755Semi-AnnualJun 6, 2022Mar 8, 2022
Sep 29, 2021$2.097898Semi-AnnualDec 6, 2021Nov 26, 2021
Mar 30, 2021$2.449868Semi-AnnualJun 7, 2021N/A
Sep 29, 2020$2.014991Semi-AnnualDec 7, 2020N/A
Mar 30, 2020$2.22511Semi-AnnualJun 8, 2020N/A
Sep 27, 2019$1.829926Semi-AnnualDec 9, 2019N/A
Mar 28, 2019$2.187824Semi-AnnualJun 4, 2019N/A
Sep 27, 2018$1.758481Semi-AnnualDec 7, 2018Sep 11, 2018
Mar 28, 2018$2.188812Semi-AnnualJun 4, 2018N/A
Sep 28, 2017$1.797465Semi-AnnualDec 7, 2017Sep 14, 2017
Mar 29, 2017$1.966498Semi-AnnualJun 5, 2017N/A
Sep 28, 2016$1.771515Semi-AnnualDec 9, 2016N/A