Corteva Price Chart
Corteva Volume Chart
Corteva Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $76.87 |
|---|---|
| Close | $76.87 |
| Low | $76.87 |
| Low Change | 0.00 (0.00%) |
| High | $76.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.38M |
| Dollar Volume | $106.09M |
Regular Trading Hours
+1.19(+1.57%)
| Open | $75.70 |
|---|---|
| Close | $76.89 |
| Low | $75.50 |
| Low Change | -0.20 (-0.26%) |
| High | $77.16 |
| High Change | +1.46 (+1.93%) |
| Range | $1.66 |
| Volume | 3.23M |
| Dollar Volume | $248.37M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.21(-0.28%)
| Open | $75.71 |
|---|---|
| Close | $75.50 |
| Low | $75.50 |
| Low Change | -0.21 (-0.28%) |
| High | $75.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 1.152M |
| Dollar Volume | $86.94M |
Regular Trading Hours Yesterday
-0.19(-0.25%)
| Open | $75.93 |
|---|---|
| Close | $75.74 |
| Low | $75.53 |
| Low Change | -0.41 (-0.53%) |
| High | $77.36 |
| High Change | +1.43 (+1.88%) |
| Range | $1.84 |
| Volume | 2.929M |
| Dollar Volume | $221.84M |
Premarket Yesterday
+0.06(+0.08%)
| Open | $76.32 |
|---|---|
| Close | $76.38 |
| Low | $76.32 |
| Low Change | 0.00 (0.00%) |
| High | $78.00 |
| High Change | +1.68 (+2.20%) |
| Range | $1.68 |
| Volume | 1.783K |
| Dollar Volume | $136.19K |
Corteva Moving Averages
| 5 Day Moving Average (SMA5) | $75.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $76.20 |
| 20 Day Moving Average (SMA20) | $77.77 |
| 50 Day Moving Average (SMA50) | $80.13 |
| 100 Day Moving Average (SMA100) | $78.70 |
| 200 Day Moving Average (SMA200) | $72.83 |
Corteva Statistics
| Average Volume (30 Days) | 3.8M |
|---|---|
| P/E Ratio (Current) | 43.51 |
| EPS (Current) | $1.74 |
| Dividend Yield | 0.95% |
| Free Cash Flow | $2.05B |
| Cash Ratio | 0.17 |
| Current Ratio | 1.47 |
| Quick Ratio | 1.03 |
| Debt to Equity | 0.14 |
| Enterprise Value | $52.03B |
| EV to EBITDA | 12.80 |
| EV to Sales | 2.91 |
| Price to Book | 2.08 |
| Price to Cash Flow | 19.30 |
| Price to Free Cash Flow | 24.75 |
| Price to Sales | 2.83 |
| Return on Assets | 0.03% |
| Return on Equity | 0.05% |
Corteva Stock Splits
There have been no stock splits for Corteva (CTVA).
Corteva Dividends
Corteva (CTVA) last paid a quarterly dividend of $0.18 per share on June 15, 2026. With a forward annual dividend payout of $0.72, the stock currently offers a dividend yield of 0.94%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 1, 2026 | $0.18 | Quarterly | Jun 15, 2026 | Apr 27, 2026 |
| Mar 2, 2026 | $0.18 | Quarterly | Mar 16, 2026 | Jan 28, 2026 |
| Dec 1, 2025 | $0.18 | Quarterly | Dec 15, 2025 | Oct 31, 2025 |
| Sep 2, 2025 | $0.18 | Quarterly | Sep 15, 2025 | Jul 29, 2025 |
| Jun 2, 2025 | $0.17 | Quarterly | Jun 16, 2025 | Apr 30, 2025 |
| Mar 3, 2025 | $0.17 | Quarterly | Mar 17, 2025 | Jan 27, 2025 |
| Dec 2, 2024 | $0.17 | Quarterly | Dec 16, 2024 | Oct 29, 2024 |
| Sep 3, 2024 | $0.17 | Quarterly | Sep 17, 2024 | Jul 29, 2024 |
| Jun 4, 2024 | $0.16 | Quarterly | Jun 18, 2024 | Apr 26, 2024 |
| Feb 29, 2024 | $0.16 | Quarterly | Mar 15, 2024 | Jan 26, 2024 |
| Nov 30, 2023 | $0.16 | Quarterly | Dec 15, 2023 | Nov 2, 2023 |
| Aug 31, 2023 | $0.16 | Quarterly | Sep 15, 2023 | Jul 21, 2023 |
| May 31, 2023 | $0.15 | Quarterly | Jun 15, 2023 | Apr 21, 2023 |
| Feb 28, 2023 | $0.15 | Quarterly | Mar 15, 2023 | Jan 27, 2023 |
| Nov 10, 2022 | $0.15 | Quarterly | Dec 15, 2022 | Oct 28, 2022 |
| Aug 11, 2022 | $0.15 | Quarterly | Sep 15, 2022 | Jul 22, 2022 |
| May 12, 2022 | $0.14 | Quarterly | Jun 15, 2022 | Apr 29, 2022 |
| Feb 28, 2022 | $0.14 | Quarterly | Mar 15, 2022 | Jan 28, 2022 |
| Nov 10, 2021 | $0.14 | Quarterly | Dec 15, 2021 | Oct 29, 2021 |
| Aug 12, 2021 | $0.14 | Quarterly | Sep 15, 2021 | Jul 21, 2021 |