Corteva Price Chart
Corteva Volume Chart
Corteva Market Segments
After Hours
+0.30(+0.38%)
| Open | $80.85 |
|---|---|
| Close | $81.15 |
| Low | $80.85 |
| Low Change | 0.00 (0.00%) |
| High | $81.15 |
| High Change | +0.30 (+0.38%) |
| Range | $0.30 |
| Volume | 14.78K |
| Dollar Volume | $1.20M |
Regular Trading Hours
-0.63(-0.77%)
| Open | $81.48 |
|---|---|
| Close | $80.85 |
| Low | $80.85 |
| Low Change | -0.63 (-0.77%) |
| High | $81.79 |
| High Change | +0.31 (+0.38%) |
| Range | $0.94 |
| Volume | 2.5M |
| Dollar Volume | $202.12M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.54(+0.66%)
| Open | $81.01 |
|---|---|
| Close | $81.55 |
| Low | $81.01 |
| Low Change | 0.00 (0.00%) |
| High | $81.55 |
| High Change | +0.54 (+0.66%) |
| Range | $0.54 |
| Volume | 76.535K |
| Dollar Volume | $6.24M |
Regular Trading Hours Yesterday
+1.69(+2.13%)
| Open | $79.30 |
|---|---|
| Close | $80.99 |
| Low | $78.78 |
| Low Change | -0.52 (-0.66%) |
| High | $81.40 |
| High Change | +2.10 (+2.64%) |
| Range | $2.62 |
| Volume | 2.245M |
| Dollar Volume | $181.79M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $79.35 |
|---|---|
| Close | $79.35 |
| Low | $79.35 |
| Low Change | 0.00 (0.00%) |
| High | $79.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 250 |
| Dollar Volume | $19.84K |
Corteva Moving Averages
| 5 Day Moving Average (SMA5) | $79.72 |
|---|---|
| 10 Day Moving Average (SMA10) | $79.85 |
| 20 Day Moving Average (SMA20) | $81.70 |
| 50 Day Moving Average (SMA50) | $80.22 |
| 100 Day Moving Average (SMA100) | $75.09 |
| 200 Day Moving Average (SMA200) | $71.77 |
Corteva Statistics
| Average Volume (30 Days) | 3.86M |
|---|---|
| P/E Ratio (Current) | 48.43 |
| EPS (Current) | $1.63 |
| Dividend Yield | 0.90% |
| Free Cash Flow | $2.82B |
| Cash Ratio | 0.37 |
| Current Ratio | 1.43 |
| Quick Ratio | 0.96 |
| Debt to Equity | 0.11 |
| Enterprise Value | $51.06B |
| EV to EBITDA | 13.48 |
| EV to Sales | 2.93 |
| Price to Book | 2.20 |
| Price to Cash Flow | 15.56 |
| Price to Free Cash Flow | 18.83 |
| Price to Sales | 3.05 |
| Return on Assets | 0.03% |
| Return on Equity | 0.05% |
Corteva Stock Splits
There have been no stock splits for Corteva (CTVA).
Corteva Dividends
Corteva (CTVA) last paid a quarterly dividend of $0.18 per share on June 15, 2026. With a forward annual dividend payout of $0.72, the stock currently offers a dividend yield of 0.89%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 1, 2026 | $0.18 | Quarterly | Jun 15, 2026 | Apr 27, 2026 |
| Mar 2, 2026 | $0.18 | Quarterly | Mar 16, 2026 | Jan 28, 2026 |
| Dec 1, 2025 | $0.18 | Quarterly | Dec 15, 2025 | Oct 31, 2025 |
| Sep 2, 2025 | $0.18 | Quarterly | Sep 15, 2025 | Jul 29, 2025 |
| Jun 2, 2025 | $0.17 | Quarterly | Jun 16, 2025 | Apr 30, 2025 |
| Mar 3, 2025 | $0.17 | Quarterly | Mar 17, 2025 | Jan 27, 2025 |
| Dec 2, 2024 | $0.17 | Quarterly | Dec 16, 2024 | Oct 29, 2024 |
| Sep 3, 2024 | $0.17 | Quarterly | Sep 17, 2024 | Jul 29, 2024 |
| Jun 4, 2024 | $0.16 | Quarterly | Jun 18, 2024 | Apr 26, 2024 |
| Feb 29, 2024 | $0.16 | Quarterly | Mar 15, 2024 | Jan 26, 2024 |
| Nov 30, 2023 | $0.16 | Quarterly | Dec 15, 2023 | Nov 2, 2023 |
| Aug 31, 2023 | $0.16 | Quarterly | Sep 15, 2023 | Jul 21, 2023 |
| May 31, 2023 | $0.15 | Quarterly | Jun 15, 2023 | Apr 21, 2023 |
| Feb 28, 2023 | $0.15 | Quarterly | Mar 15, 2023 | Jan 27, 2023 |
| Nov 10, 2022 | $0.15 | Quarterly | Dec 15, 2022 | Oct 28, 2022 |
| Aug 11, 2022 | $0.15 | Quarterly | Sep 15, 2022 | Jul 22, 2022 |
| May 12, 2022 | $0.14 | Quarterly | Jun 15, 2022 | Apr 29, 2022 |
| Feb 28, 2022 | $0.14 | Quarterly | Mar 15, 2022 | Jan 28, 2022 |
| Nov 10, 2021 | $0.14 | Quarterly | Dec 15, 2021 | Oct 29, 2021 |
| Aug 12, 2021 | $0.14 | Quarterly | Sep 15, 2021 | Jul 21, 2021 |