⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CTVA

Corteva, Inc. Common Stock

$84.13
-0.34 (-0.40%)

Volume:

47.173K ($3.97M)
#2149 Volume#1251 Dollar Volume

Market Capitalization:

$56.13B
#261 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Corteva Market Segments

Regular Trading Hours

-0.17(-0.20%)
Open$84.30
Close$84.13
Low$84.04
Low Change-0.26 (-0.31%)
High$84.46
High Change+0.16 (+0.19%)
Range$0.42
Volume46.494K
Dollar Volume$3.91M

Premarket

-0.17(-0.20%)
Open$85.00
Close$84.83
Low$84.67
Low Change-0.33 (-0.39%)
High$85.00
High Change+0.00 (+0.00%)
Range$0.33
Volume679
Dollar Volume$57.60K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.07(-0.08%)
Open$84.47
Close$84.40
Low$84.40
Low Change-0.07 (-0.08%)
High$84.49
High Change+0.02 (+0.02%)
Range$0.09
Volume916.933K
Dollar Volume$77.39M

Regular Trading Hours Yesterday

-0.57(-0.67%)
Open$85.04
Close$84.47
Low$84.21
Low Change-0.83 (-0.98%)
High$86.13
High Change+1.09 (+1.28%)
Range$1.92
Volume2.626M
Dollar Volume$221.80M

Premarket Yesterday

+0.11(+0.13%)
Open$84.75
Close$84.86
Low$84.75
Low Change0.00 (0.00%)
High$85.55
High Change+0.80 (+0.94%)
Range$0.80
Volume663
Dollar Volume$56.26K

Corteva Top Trades

Corteva's top trade so far today returned +0.19%, while the top short trade returned -1.13%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Corteva Moving Averages

5 Day Moving Average (SMA5)$86.33
10 Day Moving Average (SMA10)$86.03
20 Day Moving Average (SMA20)$82.76
50 Day Moving Average (SMA50)$83.44
100 Day Moving Average (SMA100)$81.52
200 Day Moving Average (SMA200)$77.69

Corteva Statistics

Average Volume (30 Days)5.1M
P/E Ratio (Current)56.13
EPS (Current)$1.51
Dividend Yield0.86%
Free Cash Flow$629.00M
Cash Ratio0.22
Current Ratio1.52
Quick Ratio1.10
Debt to Equity0.19
Enterprise Value$59.05B
EV to EBITDA14.38
EV to Sales3.32
Price to Book2.25
Price to Cash Flow46.69
Price to Free Cash Flow89.90
Price to Sales3.17
Return on Assets0.02%
Return on Equity0.04%

Corteva Stock Splits

There have been no stock splits for Corteva (CTVA).

Corteva Dividends

Corteva (CTVA) last paid a quarterly dividend of $0.18 per share on September 15, 2026. With a forward annual dividend payout of $0.72, the stock currently offers a dividend yield of 0.86%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 1, 2026$0.18QuarterlySep 15, 2026Jul 24, 2026
Jun 1, 2026$0.18QuarterlyJun 15, 2026Apr 27, 2026
Mar 2, 2026$0.18QuarterlyMar 16, 2026Jan 28, 2026
Dec 1, 2025$0.18QuarterlyDec 15, 2025Oct 31, 2025
Sep 2, 2025$0.18QuarterlySep 15, 2025Jul 29, 2025
Jun 2, 2025$0.17QuarterlyJun 16, 2025Apr 30, 2025
Mar 3, 2025$0.17QuarterlyMar 17, 2025Jan 27, 2025
Dec 2, 2024$0.17QuarterlyDec 16, 2024Oct 29, 2024
Sep 3, 2024$0.17QuarterlySep 17, 2024Jul 29, 2024
Jun 4, 2024$0.16QuarterlyJun 18, 2024Apr 26, 2024
Feb 29, 2024$0.16QuarterlyMar 15, 2024Jan 26, 2024
Nov 30, 2023$0.16QuarterlyDec 15, 2023Nov 2, 2023
Aug 31, 2023$0.16QuarterlySep 15, 2023Jul 21, 2023
May 31, 2023$0.15QuarterlyJun 15, 2023Apr 21, 2023
Feb 28, 2023$0.15QuarterlyMar 15, 2023Jan 27, 2023
Nov 10, 2022$0.15QuarterlyDec 15, 2022Oct 28, 2022
Aug 11, 2022$0.15QuarterlySep 15, 2022Jul 22, 2022
May 12, 2022$0.14QuarterlyJun 15, 2022Apr 29, 2022
Feb 28, 2022$0.14QuarterlyMar 15, 2022Jan 28, 2022
Nov 10, 2021$0.14QuarterlyDec 15, 2021Oct 29, 2021