⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CTVA

Corteva, Inc. Common Stock

$78.80
-10.59 (-11.85%)

Volume:

10.701M ($842.58M)
#233 Volume#140 Dollar Volume

Market Capitalization:

$52.70B
#302 Market Cap

Corteva Price Chart

Corteva Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM80.8080.4480.0979.7479.3979.0478.69

Corteva Volume Chart

Corteva Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.13M972.27K810.22K648.18K486.13K324.09K162.04K

Corteva Market Segments

After Hours

+0.09(+0.11%)
Open$78.71
Close$78.80
Low$78.71
Low Change0.00 (0.00%)
High$79.20
High Change+0.49 (+0.62%)
Range$0.49
Volume1.156M
Dollar Volume$91.09M

Regular Trading Hours

-5.27(-6.27%)
Open$83.99
Close$78.72
Low$78.67
Low Change-5.32 (-6.33%)
High$84.14
High Change+0.15 (+0.17%)
Range$5.47
Volume9.528M
Dollar Volume$750.04M

Premarket

-2.94(-3.42%)
Open$85.94
Close$83.00
Low$82.00
Low Change-3.94 (-4.58%)
High$86.00
High Change+0.06 (+0.07%)
Range$4.00
Volume17.384K
Dollar Volume$1.44M

Overnight

*No Trades in Segment

After Hours Yesterday

-1.59(-1.78%)
Open$89.39
Close$87.80
Low$82.01
Low Change-7.38 (-8.26%)
High$89.80
High Change+0.41 (+0.46%)
Range$7.79
Volume1.216M
Dollar Volume$106.73M

Regular Trading Hours Yesterday

-0.61(-0.68%)
Open$90.00
Close$89.39
Low$89.20
Low Change-0.80 (-0.89%)
High$90.53
High Change+0.53 (+0.59%)
Range$1.33
Volume4.325M
Dollar Volume$386.58M

Premarket Yesterday

-1.20(-1.33%)
Open$90.39
Close$89.19
Low$89.19
Low Change-1.20 (-1.33%)
High$90.39
High Change+0.00 (+0.00%)
Range$1.20
Volume794
Dollar Volume$70.82K

Corteva Top Trades

Corteva's top trade so far today returned +2.60%, while the top short trade returned -8.52%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Corteva Moving Averages

5 Day Moving Average (SMA5)$89.15
10 Day Moving Average (SMA10)$88.41
20 Day Moving Average (SMA20)$86.99
50 Day Moving Average (SMA50)$82.01
100 Day Moving Average (SMA100)$81.60
200 Day Moving Average (SMA200)$75.14

Corteva Statistics

Average Volume (30 Days)4.06M
P/E Ratio (Current)52.02
EPS (Current)$1.74
Dividend Yield0.79%
Free Cash Flow$2.05B
Cash Ratio0.17
Current Ratio1.47
Quick Ratio1.03
Debt to Equity0.14
Enterprise Value$61.93B
EV to EBITDA15.24
EV to Sales3.46
Price to Book2.48
Price to Cash Flow23.07
Price to Free Cash Flow29.59
Price to Sales3.38
Return on Assets0.03%
Return on Equity0.05%

Corteva Stock Splits

There have been no stock splits for Corteva (CTVA).

Corteva Dividends

Corteva (CTVA) last paid a quarterly dividend of $0.18 per share on September 15, 2026. With a forward annual dividend payout of $0.72, the stock currently offers a dividend yield of 0.91%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 1, 2026$0.18QuarterlySep 15, 2026Jul 24, 2026
Jun 1, 2026$0.18QuarterlyJun 15, 2026Apr 27, 2026
Mar 2, 2026$0.18QuarterlyMar 16, 2026Jan 28, 2026
Dec 1, 2025$0.18QuarterlyDec 15, 2025Oct 31, 2025
Sep 2, 2025$0.18QuarterlySep 15, 2025Jul 29, 2025
Jun 2, 2025$0.17QuarterlyJun 16, 2025Apr 30, 2025
Mar 3, 2025$0.17QuarterlyMar 17, 2025Jan 27, 2025
Dec 2, 2024$0.17QuarterlyDec 16, 2024Oct 29, 2024
Sep 3, 2024$0.17QuarterlySep 17, 2024Jul 29, 2024
Jun 4, 2024$0.16QuarterlyJun 18, 2024Apr 26, 2024
Feb 29, 2024$0.16QuarterlyMar 15, 2024Jan 26, 2024
Nov 30, 2023$0.16QuarterlyDec 15, 2023Nov 2, 2023
Aug 31, 2023$0.16QuarterlySep 15, 2023Jul 21, 2023
May 31, 2023$0.15QuarterlyJun 15, 2023Apr 21, 2023
Feb 28, 2023$0.15QuarterlyMar 15, 2023Jan 27, 2023
Nov 10, 2022$0.15QuarterlyDec 15, 2022Oct 28, 2022
Aug 11, 2022$0.15QuarterlySep 15, 2022Jul 22, 2022
May 12, 2022$0.14QuarterlyJun 15, 2022Apr 29, 2022
Feb 28, 2022$0.14QuarterlyMar 15, 2022Jan 28, 2022
Nov 10, 2021$0.14QuarterlyDec 15, 2021Oct 29, 2021