US Stocks
CTVA

Corteva, Inc. Common Stock

$83.35
+0.74 (+0.90%)

Volume:

2.481M ($206.76M)
#969 Volume#544 Dollar Volume

Market Capitalization:

$55.75B
#282 Market Cap

Corteva Price Chart

Corteva Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM83.4083.2783.1483.0082.8782.7482.61

Corteva Volume Chart

Corteva Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM118.56K101.63K84.69K67.75K50.81K33.88K16.94K

Corteva Market Segments

After Hours

+0.00(+0.00%)
Open$83.35
Close$83.35
Low$83.35
Low Change0.00 (0.00%)
High$83.35
High Change+0.00 (+0.00%)
Range$0.00
Volume8.728K
Dollar Volume$727.48K

Regular Trading Hours

+0.60(+0.73%)
Open$82.75
Close$83.35
Low$82.10
Low Change-0.65 (-0.79%)
High$83.42
High Change+0.67 (+0.81%)
Range$1.32
Volume2.471M
Dollar Volume$205.99M

Premarket

+0.79(+0.96%)
Open$82.31
Close$83.10
Low$82.30
Low Change-0.01 (-0.01%)
High$83.10
High Change+0.79 (+0.96%)
Range$0.80
Volume550
Dollar Volume$45.71K

After Hours Yesterday

+0.00(+0.00%)
Open$82.59
Close$82.59
Low$82.59
Low Change0.00 (0.00%)
High$82.59
High Change+0.00 (+0.00%)
Range$0.00
Volume30.228K
Dollar Volume$2.50M

Regular Trading Hours Yesterday

-0.34(-0.41%)
Open$82.95
Close$82.61
Low$81.37
Low Change-1.59 (-1.91%)
High$83.54
High Change+0.59 (+0.72%)
Range$2.18
Volume2.344M
Dollar Volume$193.65M

Premarket Yesterday

-0.06(-0.07%)
Open$83.07
Close$83.01
Low$83.01
Low Change-0.06 (-0.07%)
High$83.07
High Change+0.00 (+0.00%)
Range$0.06
Volume1.101K
Dollar Volume$91.39K

Corteva Moving Averages

5 Day Moving Average (SMA5)$81.50
10 Day Moving Average (SMA10)$81.43
20 Day Moving Average (SMA20)$80.75
50 Day Moving Average (SMA50)$80.80
100 Day Moving Average (SMA100)$76.37
200 Day Moving Average (SMA200)$72.12

Corteva Statistics

Average Volume (30 Days)3.76M
P/E Ratio (Current)47.60
EPS (Current)$1.74
Dividend Yield0.87%
Free Cash Flow$2.05B
Cash Ratio0.17
Current Ratio1.47
Quick Ratio1.03
Debt to Equity0.14
Enterprise Value$56.79B
EV to EBITDA13.97
EV to Sales3.17
Price to Book2.27
Price to Cash Flow21.11
Price to Free Cash Flow27.08
Price to Sales3.10
Return on Assets0.03%
Return on Equity0.05%

Corteva Stock Splits

There have been no stock splits for Corteva (CTVA).

Corteva Dividends

Corteva (CTVA) last paid a quarterly dividend of $0.18 per share on June 15, 2026. With a forward annual dividend payout of $0.72, the stock currently offers a dividend yield of 0.86%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 1, 2026$0.18QuarterlyJun 15, 2026Apr 27, 2026
Mar 2, 2026$0.18QuarterlyMar 16, 2026Jan 28, 2026
Dec 1, 2025$0.18QuarterlyDec 15, 2025Oct 31, 2025
Sep 2, 2025$0.18QuarterlySep 15, 2025Jul 29, 2025
Jun 2, 2025$0.17QuarterlyJun 16, 2025Apr 30, 2025
Mar 3, 2025$0.17QuarterlyMar 17, 2025Jan 27, 2025
Dec 2, 2024$0.17QuarterlyDec 16, 2024Oct 29, 2024
Sep 3, 2024$0.17QuarterlySep 17, 2024Jul 29, 2024
Jun 4, 2024$0.16QuarterlyJun 18, 2024Apr 26, 2024
Feb 29, 2024$0.16QuarterlyMar 15, 2024Jan 26, 2024
Nov 30, 2023$0.16QuarterlyDec 15, 2023Nov 2, 2023
Aug 31, 2023$0.16QuarterlySep 15, 2023Jul 21, 2023
May 31, 2023$0.15QuarterlyJun 15, 2023Apr 21, 2023
Feb 28, 2023$0.15QuarterlyMar 15, 2023Jan 27, 2023
Nov 10, 2022$0.15QuarterlyDec 15, 2022Oct 28, 2022
Aug 11, 2022$0.15QuarterlySep 15, 2022Jul 22, 2022
May 12, 2022$0.14QuarterlyJun 15, 2022Apr 29, 2022
Feb 28, 2022$0.14QuarterlyMar 15, 2022Jan 28, 2022
Nov 10, 2021$0.14QuarterlyDec 15, 2021Oct 29, 2021
Aug 12, 2021$0.14QuarterlySep 15, 2021Jul 21, 2021