⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CTVA

Corteva, Inc. Common Stock

$11.40
-0.08 (-0.70%)

Volume:

1.299K ($14.81K)
#926 Volume#1006 Dollar Volume

Market Capitalization:

$7.61B
#569 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Corteva Market Segments

Premarket

+0.01(+0.09%)
Open$11.39
Close$11.40
Low$11.39
Low Change0.00 (0.00%)
High$11.40
High Change+0.01 (+0.09%)
Range$0.01
Volume1.299K
Dollar Volume$14.81K

Overnight

+0.00(+0.00%)
Open$11.39
Close$11.39
Low$11.39
Low Change0.00 (0.00%)
High$11.39
High Change+0.00 (+0.00%)
Range$0.00
Volume196
Dollar Volume$2.23K

After Hours Yesterday

-0.09(-0.78%)
Open$11.47
Close$11.38
Low$11.35
Low Change-0.12 (-1.05%)
High$11.51
High Change+0.04 (+0.35%)
Range$0.16
Volume3.418M
Dollar Volume$38.90M

Regular Trading Hours Yesterday

+0.12(+1.06%)
Open$11.36
Close$11.48
Low$11.32
Low Change-0.05 (-0.40%)
High$11.53
High Change+0.17 (+1.50%)
Range$0.22
Volume19.001M
Dollar Volume$218.13M

Premarket Yesterday

-0.06(-0.53%)
Open$11.37
Close$11.31
Low$11.27
Low Change-0.10 (-0.85%)
High$11.47
High Change+0.10 (+0.88%)
Range$0.20
Volume6.217K
Dollar Volume$70.31K

Corteva Top Trades

Corteva's top trade so far today returned +0.09%, while the top short trade returned 0.00%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Corteva Moving Averages

5 Day Moving Average (SMA5)$11.76
10 Day Moving Average (SMA10)$12.28
20 Day Moving Average (SMA20)$12.77
50 Day Moving Average (SMA50)$53.24
100 Day Moving Average (SMA100)$67.44
200 Day Moving Average (SMA200)$72.94

Corteva Statistics

Average Volume (30 Days)20.43M
P/E Ratio (Current)8.77
EPS (Current)$1.51
Dividend Yield5.48%
Free Cash Flow$629.00M
Cash Ratio0.22
Current Ratio1.52
Quick Ratio1.10
Debt to Equity0.19
Enterprise Value$11.34B
EV to EBITDA2.76
EV to Sales0.64
Price to Book0.35
Price to Cash Flow7.29
Price to Free Cash Flow14.04
Price to Sales0.50
Return on Assets0.02%
Return on Equity0.04%

Corteva Stock Splits

There have been no stock splits for Corteva (CTVA).

Corteva Dividends

Corteva (CTVA) last paid a quarterly dividend of $0.18 per share on September 15, 2026. With a forward annual dividend payout of $0.72, the stock currently offers a dividend yield of 6.32%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 1, 2026$0.18QuarterlySep 15, 2026Jul 24, 2026
Jun 1, 2026$0.18QuarterlyJun 15, 2026Apr 27, 2026
Mar 2, 2026$0.18QuarterlyMar 16, 2026Jan 28, 2026
Dec 1, 2025$0.18QuarterlyDec 15, 2025Oct 31, 2025
Sep 2, 2025$0.18QuarterlySep 15, 2025Jul 29, 2025
Jun 2, 2025$0.17QuarterlyJun 16, 2025Apr 30, 2025
Mar 3, 2025$0.17QuarterlyMar 17, 2025Jan 27, 2025
Dec 2, 2024$0.17QuarterlyDec 16, 2024Oct 29, 2024
Sep 3, 2024$0.17QuarterlySep 17, 2024Jul 29, 2024
Jun 4, 2024$0.16QuarterlyJun 18, 2024Apr 26, 2024
Feb 29, 2024$0.16QuarterlyMar 15, 2024Jan 26, 2024
Nov 30, 2023$0.16QuarterlyDec 15, 2023Nov 2, 2023
Aug 31, 2023$0.16QuarterlySep 15, 2023Jul 21, 2023
May 31, 2023$0.15QuarterlyJun 15, 2023Apr 21, 2023
Feb 28, 2023$0.15QuarterlyMar 15, 2023Jan 27, 2023
Nov 10, 2022$0.15QuarterlyDec 15, 2022Oct 28, 2022
Aug 11, 2022$0.15QuarterlySep 15, 2022Jul 22, 2022
May 12, 2022$0.14QuarterlyJun 15, 2022Apr 29, 2022
Feb 28, 2022$0.14QuarterlyMar 15, 2022Jan 28, 2022
Nov 10, 2021$0.14QuarterlyDec 15, 2021Oct 29, 2021