Arista Networks

$106.82

Change

+0.53(+0.50%)

Volume

8.242M($876.26M)

Market Capitalization

$134.16B

Arista Networks Price Charts

Arista Networks Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM106.82106.49106.16105.82105.49105.16104.83

Arista Networks Market Segments

After Hours

+0.53(+0.50%)
Open$106.29
Close$106.82
Low$106.29
Low Change0.00 (0.00%)
High$106.82
High Change+0.53 (+0.50%)
Range$0.53
Volume31.874K
Dollar Volume$3.40M

Regular Trading Hours

+0.22(+0.21%)
Open$106.10
Close$106.32
Low$102.68
Low Change-3.42 (-3.23%)
High$106.55
High Change+0.45 (+0.42%)
Range$3.87
Volume7.939M
Dollar Volume$844.03M

Premarket

-0.14(-0.13%)
Open$106.30
Close$106.16
Low$105.97
Low Change-0.33 (-0.31%)
High$107.01
High Change+0.71 (+0.67%)
Range$1.04
Volume271.474K
Dollar Volume$28.82M

After Hours Yesterday

-0.08(-0.08%)
Open$106.28
Close$106.20
Low$106.10
Low Change-0.18 (-0.17%)
High$107.00
High Change+0.72 (+0.68%)
Range$0.90
Volume92.357K
Dollar Volume$9.81M

Regular Trading Hours Yesterday

+2.44(+2.35%)
Open$103.85
Close$106.29
Low$103.64
Low Change-0.21 (-0.21%)
High$107.32
High Change+3.47 (+3.34%)
Range$3.68
Volume12.97M
Dollar Volume$1.38B

Premarket Yesterday

+0.68(+0.66%)
Open$103.41
Close$104.09
Low$103.38
Low Change-0.03 (-0.03%)
High$104.20
High Change+0.79 (+0.76%)
Range$0.82
Volume35.811K
Dollar Volume$3.73M

Arista Networks Stock Splits

There have been 2 stock splits for Arista Networks (ANET). The last stock split occured on December 4, 2024 and increased the outstanding shares at a ratio of 1:4.

DateTypeRatio
December 4, 2024Forward1:4
November 18, 2021Forward1:4