Sonic Automotive Price Chart
Sonic Automotive Volume Chart
Sonic Automotive Market Segments
After Hours
+0.00(+0.00%)
| Open | $76.43 |
|---|---|
| Close | $76.43 |
| Low | $76.43 |
| Low Change | 0.00 (0.00%) |
| High | $76.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.541K |
| Dollar Volume | $117.78K |
Regular Trading Hours
-2.39(-3.03%)
| Open | $78.78 |
|---|---|
| Close | $76.39 |
| Low | $74.93 |
| Low Change | -3.85 (-4.89%) |
| High | $79.68 |
| High Change | +0.90 (+1.14%) |
| Range | $4.75 |
| Volume | 283.795K |
| Dollar Volume | $21.68M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $78.75 |
|---|---|
| Close | $78.75 |
| Low | $78.75 |
| Low Change | 0.00 (0.00%) |
| High | $78.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.452K |
| Dollar Volume | $114.35K |
Regular Trading Hours Yesterday
+4.00(+5.35%)
| Open | $74.75 |
|---|---|
| Close | $78.75 |
| Low | $71.10 |
| Low Change | -3.65 (-4.88%) |
| High | $81.47 |
| High Change | +6.72 (+8.98%) |
| Range | $10.37 |
| Volume | 317.494K |
| Dollar Volume | $25.00M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $74.80 |
|---|---|
| Close | $74.80 |
| Low | $74.80 |
| Low Change | 0.00 (0.00%) |
| High | $74.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $7.48K |
Sonic Automotive Moving Averages
| 5 Day Moving Average (SMA5) | $73.57 |
|---|---|
| 10 Day Moving Average (SMA10) | $72.27 |
| 20 Day Moving Average (SMA20) | $69.29 |
| 50 Day Moving Average (SMA50) | $65.53 |
| 100 Day Moving Average (SMA100) | $64.20 |
| 200 Day Moving Average (SMA200) | $68.77 |
Sonic Automotive Statistics
| Average Volume (30 Days) | 287.09K |
|---|---|
| P/E Ratio (Current) | 20.45 |
| EPS (Current) | $3.54 |
| Dividend Yield | 2.01% |
| Free Cash Flow | $417.50M |
| Cash Ratio | 0.00 |
| Current Ratio | 1.09 |
| Quick Ratio | 0.32 |
| Debt to Equity | 3.68 |
| Enterprise Value | $6.35B |
| EV to EBITDA | 9.30 |
| EV to Sales | 0.42 |
| Price to Book | 2.27 |
| Price to Cash Flow | 4.28 |
| Price to Free Cash Flow | 5.82 |
| Price to Sales | 0.16 |
| Return on Assets | 0.02% |
| Return on Equity | 0.11% |
Sonic Automotive Stock Splits
There have been no stock splits for Sonic Automotive (SAH).
Sonic Automotive Dividends
Sonic Automotive (SAH) last paid a quarterly dividend of $0.41 per share on July 15, 2026. With a forward annual dividend payout of $1.64, the stock currently offers a dividend yield of 2.15%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 15, 2026 | $0.41 | Quarterly | Jul 15, 2026 | Apr 30, 2026 |
| Mar 13, 2026 | $0.38 | Quarterly | Apr 15, 2026 | Feb 18, 2026 |
| Dec 15, 2025 | $0.38 | Quarterly | Jan 15, 2026 | Oct 23, 2025 |
| Sep 15, 2025 | $0.38 | Quarterly | Oct 15, 2025 | Jul 24, 2025 |
| Jun 13, 2025 | $0.35 | Quarterly | Jul 15, 2025 | Apr 24, 2025 |
| Mar 14, 2025 | $0.35 | Quarterly | Apr 15, 2025 | Feb 12, 2025 |
| Dec 13, 2024 | $0.35 | Quarterly | Jan 15, 2025 | Oct 24, 2024 |
| Sep 13, 2024 | $0.3 | Quarterly | Oct 15, 2024 | Aug 5, 2024 |
| Jun 14, 2024 | $0.3 | Quarterly | Jul 15, 2024 | Apr 25, 2024 |
| Mar 14, 2024 | $0.3 | Quarterly | Apr 15, 2024 | Feb 14, 2024 |
| Dec 14, 2023 | $0.3 | Quarterly | Jan 12, 2024 | Oct 26, 2023 |
| Sep 14, 2023 | $0.29 | Quarterly | Oct 13, 2023 | Jul 27, 2023 |
| Jun 14, 2023 | $0.29 | Quarterly | Jul 14, 2023 | Apr 27, 2023 |
| Mar 14, 2023 | $0.28 | Quarterly | Apr 14, 2023 | Feb 15, 2023 |
| Dec 14, 2022 | $0.28 | Quarterly | Jan 13, 2023 | Oct 27, 2022 |
| Sep 14, 2022 | $0.25 | Quarterly | Oct 14, 2022 | Jul 28, 2022 |
| Jun 14, 2022 | $0.25 | Quarterly | Jul 15, 2022 | Apr 28, 2022 |
| Mar 14, 2022 | $0.25 | Quarterly | Apr 14, 2022 | Feb 16, 2022 |
| Dec 14, 2021 | $0.12 | Quarterly | Jan 14, 2022 | Oct 28, 2021 |
| Sep 14, 2021 | $0.12 | Quarterly | Oct 15, 2021 | Jul 29, 2021 |