Live Price
Live Volume
Chart Volume 0
Volume 0
5 secPebblebrook Hotel Trust Market Segments
Premarket
+0.31(+1.47%)
| Open | $21.10 |
|---|---|
| Close | $21.41 |
| Low | $21.00 |
| Low Change | -0.10 (-0.47%) |
| High | $21.41 |
| High Change | +0.31 (+1.47%) |
| Range | $0.41 |
| Volume | 5.182K |
| Dollar Volume | $110.95K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.12(-0.55%)
| Open | $21.72 |
|---|---|
| Close | $21.60 |
| Low | $21.60 |
| Low Change | -0.12 (-0.55%) |
| High | $21.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 379.234K |
| Dollar Volume | $8.19M |
Regular Trading Hours Yesterday
-0.18(-0.82%)
| Open | $21.90 |
|---|---|
| Close | $21.72 |
| Low | $21.42 |
| Low Change | -0.48 (-2.19%) |
| High | $21.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.48 |
| Volume | 1.691M |
| Dollar Volume | $36.73M |
Premarket Yesterday
-0.05(-0.23%)
| Open | $21.60 |
|---|---|
| Close | $21.55 |
| Low | $21.40 |
| Low Change | -0.20 (-0.93%) |
| High | $21.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 3.614K |
| Dollar Volume | $77.88K |
Pebblebrook Hotel Trust News
There is no current news for this stock at the moment.
Pebblebrook Hotel Trust Top Trades
Pebblebrook Hotel Trust's top trade so far today returned +1.95%, while the top short trade returned -0.47%.
Pebblebrook Hotel Trust Moving Averages
| 5 Day Moving Average (SMA5) | $21.18 |
|---|---|
| 10 Day Moving Average (SMA10) | $20.80 |
| 20 Day Moving Average (SMA20) | $19.97 |
| 50 Day Moving Average (SMA50) | $18.93 |
| 100 Day Moving Average (SMA100) | $18.78 |
| 200 Day Moving Average (SMA200) | $16.04 |
Pebblebrook Hotel Trust Statistics
| Average Volume (30 Days) | 2.31M |
|---|---|
| P/E Ratio (Current) | -27.31 |
| EPS (Current) | -$0.70 |
| Dividend Yield | 2.38% |
| Free Cash Flow | $206.90M |
| Cash Ratio | 0.38 |
| Current Ratio | 0.57 |
| Quick Ratio | 0.57 |
| Debt to Equity | 0.86 |
| Enterprise Value | $3.98B |
| EV to EBITDA | 11.80 |
| EV to Sales | 2.65 |
| Price to Book | 0.89 |
| Price to Cash Flow | 7.73 |
| Price to Free Cash Flow | 10.43 |
| Price to Sales | 1.44 |
| Return on Assets | -0.01% |
| Return on Equity | -0.03% |
Pebblebrook Hotel Trust Stock Splits
There have been no stock splits for Pebblebrook Hotel Trust (PEB).
Pebblebrook Hotel Trust Dividends
Pebblebrook Hotel Trust (PEB) last paid a quarterly dividend of $0.01 per share on October 15, 2026. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 0.19%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 30, 2026 | $0.01 | Quarterly | Oct 15, 2026 | Sep 15, 2026 |
| Jun 30, 2026 | $0.01 | Quarterly | Jul 15, 2026 | Jun 15, 2026 |
| Mar 31, 2026 | $0.01 | Quarterly | Apr 15, 2026 | Mar 16, 2026 |
| Dec 31, 2025 | $0.01 | Quarterly | Jan 15, 2026 | Dec 15, 2025 |
| Sep 30, 2025 | $0.01 | Quarterly | Oct 15, 2025 | Sep 15, 2025 |
| Jun 30, 2025 | $0.01 | Quarterly | Jul 15, 2025 | Jun 16, 2025 |
| Mar 31, 2025 | $0.01 | Quarterly | Apr 15, 2025 | Mar 14, 2025 |
| Dec 31, 2024 | $0.01 | Quarterly | Jan 15, 2025 | Dec 16, 2024 |
| Sep 30, 2024 | $0.01 | Quarterly | Oct 15, 2024 | Sep 16, 2024 |
| Jun 28, 2024 | $0.01 | Quarterly | Jul 15, 2024 | Jun 14, 2024 |
| Mar 27, 2024 | $0.01 | Quarterly | Apr 15, 2024 | Mar 15, 2024 |
| Dec 28, 2023 | $0.01 | Quarterly | Jan 16, 2024 | Dec 15, 2023 |
| Sep 28, 2023 | $0.01 | Quarterly | Oct 16, 2023 | Sep 15, 2023 |
| Jun 29, 2023 | $0.01 | Quarterly | Jul 17, 2023 | Jun 15, 2023 |
| Mar 30, 2023 | $0.01 | Quarterly | Apr 17, 2023 | Mar 15, 2023 |
| Dec 29, 2022 | $0.01 | Quarterly | Jan 17, 2023 | Dec 15, 2022 |
| Sep 29, 2022 | $0.01 | Quarterly | Oct 17, 2022 | Sep 15, 2022 |
| Jun 29, 2022 | $0.01 | Quarterly | Jul 15, 2022 | Jun 15, 2022 |
| Mar 30, 2022 | $0.01 | Quarterly | Apr 15, 2022 | Mar 15, 2022 |
| Dec 30, 2021 | $0.01 | Quarterly | Jan 18, 2022 | Dec 15, 2021 |