US Stocks
PEB

Pebblebrook Hotel Trust

$19.50
+1.00 (+5.40%)

Volume:

5.357M ($103.95M)
#486 Volume#971 Dollar Volume

Market Capitalization:

$2.21B
#1953 Market Cap

Pebblebrook Hotel Trust Price Chart

Pebblebrook Hotel Trust Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.5019.4019.3119.2119.1119.0218.92

Pebblebrook Hotel Trust Volume Chart

Pebblebrook Hotel Trust Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM758.42K650.08K541.73K433.38K325.04K216.69K108.35K

Pebblebrook Hotel Trust Market Segments

Overnight

*No Trades in Segment

After Hours

+0.12(+0.62%)
Open$19.38
Close$19.50
Low$19.38
Low Change0.00 (0.00%)
High$19.50
High Change+0.12 (+0.62%)
Range$0.12
Volume759.164K
Dollar Volume$14.80M

Regular Trading Hours

+0.81(+4.36%)
Open$18.58
Close$19.39
Low$18.50
Low Change-0.08 (-0.43%)
High$19.39
High Change+0.81 (+4.36%)
Range$0.89
Volume4.591M
Dollar Volume$89.01M

Premarket

-0.14(-0.75%)
Open$18.70
Close$18.56
Low$18.51
Low Change-0.19 (-1.02%)
High$18.82
High Change+0.12 (+0.64%)
Range$0.31
Volume7.101K
Dollar Volume$131.79K

After Hours Yesterday

+0.03(+0.16%)
Open$18.50
Close$18.53
Low$18.38
Low Change-0.12 (-0.65%)
High$18.53
High Change+0.03 (+0.16%)
Range$0.15
Volume495.276K
Dollar Volume$9.18M

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$18.50
Close$18.50
Low$18.21
Low Change-0.30 (-1.59%)
High$18.51
High Change+0.01 (+0.05%)
Range$0.31
Volume2.695M
Dollar Volume$49.85M

Premarket Yesterday

-0.04(-0.22%)
Open$18.50
Close$18.46
Low$18.44
Low Change-0.06 (-0.32%)
High$18.50
High Change+0.00 (+0.00%)
Range$0.06
Volume700
Dollar Volume$12.92K

Pebblebrook Hotel Trust Moving Averages

5 Day Moving Average (SMA5)$17.75
10 Day Moving Average (SMA10)$17.13
20 Day Moving Average (SMA20)$16.09
50 Day Moving Average (SMA50)$14.82
100 Day Moving Average (SMA100)$13.58
200 Day Moving Average (SMA200)$12.43

Pebblebrook Hotel Trust Statistics

Average Volume (30 Days)2.14M
P/E Ratio (Current)-22.84
EPS (Current)-$0.81
Dividend Yield2.46%
Free Cash Flow$194.76M
Cash Ratio0.28
Current Ratio0.46
Quick Ratio0.46
Debt to Equity0.85
Enterprise Value$3.98B
EV to EBITDA11.82
EV to Sales2.65
Price to Book0.86
Price to Cash Flow7.40
Price to Free Cash Flow10.77
Price to Sales1.40
Return on Assets-0.02%
Return on Equity-0.04%

Pebblebrook Hotel Trust Stock Splits

There have been no stock splits for Pebblebrook Hotel Trust (PEB).

Pebblebrook Hotel Trust Dividends

Pebblebrook Hotel Trust (PEB) last paid a quarterly dividend of $0.01 per share on July 15, 2026. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 0.21%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 30, 2026$0.01QuarterlyJul 15, 2026Jun 15, 2026
Mar 31, 2026$0.01QuarterlyApr 15, 2026Mar 16, 2026
Dec 31, 2025$0.01QuarterlyJan 15, 2026Dec 15, 2025
Sep 30, 2025$0.01QuarterlyOct 15, 2025Sep 15, 2025
Jun 30, 2025$0.01QuarterlyJul 15, 2025Jun 16, 2025
Mar 31, 2025$0.01QuarterlyApr 15, 2025Mar 14, 2025
Dec 31, 2024$0.01QuarterlyJan 15, 2025Dec 16, 2024
Sep 30, 2024$0.01QuarterlyOct 15, 2024Sep 16, 2024
Jun 28, 2024$0.01QuarterlyJul 15, 2024Jun 14, 2024
Mar 27, 2024$0.01QuarterlyApr 15, 2024Mar 15, 2024
Dec 28, 2023$0.01QuarterlyJan 16, 2024Dec 15, 2023
Sep 28, 2023$0.01QuarterlyOct 16, 2023Sep 15, 2023
Jun 29, 2023$0.01QuarterlyJul 17, 2023Jun 15, 2023
Mar 30, 2023$0.01QuarterlyApr 17, 2023Mar 15, 2023
Dec 29, 2022$0.01QuarterlyJan 17, 2023Dec 15, 2022
Sep 29, 2022$0.01QuarterlyOct 17, 2022Sep 15, 2022
Jun 29, 2022$0.01QuarterlyJul 15, 2022Jun 15, 2022
Mar 30, 2022$0.01QuarterlyApr 15, 2022Mar 15, 2022
Dec 30, 2021$0.01QuarterlyJan 18, 2022Dec 15, 2021
Sep 29, 2021$0.01QuarterlyOct 15, 2021Sep 15, 2021