US Stocks
PEB

Pebblebrook Hotel Trust

$14.08
+0.03 (+0.21%)

Volume:

2.166M ($30.47M)
#887 Volume#1633 Dollar Volume

Market Capitalization:

$1.60B
#2189 Market Cap

Pebblebrook Hotel Trust Price Chart

Pebblebrook Hotel Trust Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.2414.2114.1814.1414.1114.0814.05

Pebblebrook Hotel Trust Volume Chart

Pebblebrook Hotel Trust Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM93.69K80.30K66.92K53.54K40.15K26.77K13.38K

Pebblebrook Hotel Trust Market Segments

After Hours

+0.00(+0.00%)
Open$14.08
Close$14.08
Low$14.08
Low Change0.00 (0.00%)
High$14.08
High Change+0.00 (+0.00%)
Range$0.00
Volume1.16K
Dollar Volume$16.33K

Regular Trading Hours

-0.01(-0.07%)
Open$14.08
Close$14.07
Low$14.05
Low Change-0.03 (-0.21%)
High$14.38
High Change+0.30 (+2.10%)
Range$0.33
Volume2.162M
Dollar Volume$30.43M

Premarket

+0.15(+1.07%)
Open$14.05
Close$14.20
Low$14.05
Low Change0.00 (0.00%)
High$14.52
High Change+0.47 (+3.35%)
Range$0.47
Volume2.352K
Dollar Volume$33.40K

After Hours Yesterday

+0.00(+0.00%)
Open$14.05
Close$14.05
Low$14.05
Low Change0.00 (0.00%)
High$14.05
High Change+0.00 (+0.00%)
Range$0.00
Volume8.261K
Dollar Volume$116.07K

Regular Trading Hours Yesterday

-0.26(-1.82%)
Open$14.31
Close$14.05
Low$13.90
Low Change-0.42 (-2.90%)
High$14.39
High Change+0.08 (+0.58%)
Range$0.50
Volume4.168M
Dollar Volume$58.56M

Premarket Yesterday

-0.11(-0.77%)
Open$14.32
Close$14.21
Low$14.21
Low Change-0.11 (-0.77%)
High$14.39
High Change+0.07 (+0.49%)
Range$0.18
Volume2.633K
Dollar Volume$37.41K

Pebblebrook Hotel Trust Moving Averages

5 Day Moving Average (SMA5)$14.13
10 Day Moving Average (SMA10)$14.01
20 Day Moving Average (SMA20)$13.73
50 Day Moving Average (SMA50)$12.99
100 Day Moving Average (SMA100)$12.39
200 Day Moving Average (SMA200)$11.61

Pebblebrook Hotel Trust Statistics

Average Volume (30 Days)2.41M
P/E Ratio (Current)-15.17
EPS (Current)-$0.93
Dividend Yield3.25%
Free Cash Flow$152.33M
Cash Ratio0.28
Current Ratio0.47
Quick Ratio0.47
Debt to Equity0.87
Enterprise Value$3.55B
EV to EBITDA11.28
EV to Sales2.41
Price to Book0.65
Price to Cash Flow6.41
Price to Free Cash Flow10.50
Price to Sales1.08
Return on Assets-0.02%
Return on Equity-0.04%

Pebblebrook Hotel Trust Stock Splits

There have been no stock splits for Pebblebrook Hotel Trust (PEB).

Pebblebrook Hotel Trust Dividends

Pebblebrook Hotel Trust (PEB) last paid a quarterly dividend of $0.01 per share on April 15, 2026. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 0.28%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 31, 2026$0.01QuarterlyApr 15, 2026Mar 16, 2026
Dec 31, 2025$0.01QuarterlyJan 15, 2026Dec 15, 2025
Sep 30, 2025$0.01QuarterlyOct 15, 2025Sep 15, 2025
Jun 30, 2025$0.01QuarterlyJul 15, 2025Jun 16, 2025
Mar 31, 2025$0.01QuarterlyApr 15, 2025Mar 14, 2025
Dec 31, 2024$0.01QuarterlyJan 15, 2025Dec 16, 2024
Sep 30, 2024$0.01QuarterlyOct 15, 2024Sep 16, 2024
Jun 28, 2024$0.01QuarterlyJul 15, 2024Jun 14, 2024
Mar 27, 2024$0.01QuarterlyApr 15, 2024Mar 15, 2024
Dec 28, 2023$0.01QuarterlyJan 16, 2024Dec 15, 2023
Sep 28, 2023$0.01QuarterlyOct 16, 2023Sep 15, 2023
Jun 29, 2023$0.01QuarterlyJul 17, 2023Jun 15, 2023
Mar 30, 2023$0.01QuarterlyApr 17, 2023Mar 15, 2023
Dec 29, 2022$0.01QuarterlyJan 17, 2023Dec 15, 2022
Sep 29, 2022$0.01QuarterlyOct 17, 2022Sep 15, 2022
Jun 29, 2022$0.01QuarterlyJul 15, 2022Jun 15, 2022
Mar 30, 2022$0.01QuarterlyApr 15, 2022Mar 15, 2022
Dec 30, 2021$0.01QuarterlyJan 18, 2022Dec 15, 2021
Sep 29, 2021$0.01QuarterlyOct 15, 2021Sep 15, 2021
Jun 29, 2021$0.01QuarterlyJul 15, 2021Jun 15, 2021