Pebblebrook Hotel Trust Price Chart
Pebblebrook Hotel Trust Volume Chart
Pebblebrook Hotel Trust Market Segments
After Hours
+0.00(+0.00%)
| Open | $19.10 |
|---|---|
| Close | $19.10 |
| Low | $19.10 |
| Low Change | 0.00 (0.00%) |
| High | $19.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 421.182K |
| Dollar Volume | $8.04M |
Regular Trading Hours
+0.12(+0.63%)
| Open | $18.99 |
|---|---|
| Close | $19.11 |
| Low | $18.86 |
| Low Change | -0.13 (-0.68%) |
| High | $19.34 |
| High Change | +0.35 (+1.84%) |
| Range | $0.48 |
| Volume | 1.919M |
| Dollar Volume | $36.67M |
Premarket
+0.34(+1.82%)
| Open | $18.67 |
|---|---|
| Close | $19.01 |
| Low | $18.65 |
| Low Change | -0.02 (-0.11%) |
| High | $19.04 |
| High Change | +0.37 (+1.98%) |
| Range | $0.39 |
| Volume | 9.797K |
| Dollar Volume | $186.24K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $18.71 |
|---|---|
| Close | $18.71 |
| Low | $18.71 |
| Low Change | 0.00 (0.00%) |
| High | $18.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 311.495K |
| Dollar Volume | $5.83M |
Regular Trading Hours Yesterday
-0.79(-4.05%)
| Open | $19.50 |
|---|---|
| Close | $18.71 |
| Low | $18.36 |
| Low Change | -1.14 (-5.85%) |
| High | $19.51 |
| High Change | +0.01 (+0.05%) |
| Range | $1.15 |
| Volume | 2.111M |
| Dollar Volume | $39.50M |
Premarket Yesterday
-0.33(-1.73%)
| Open | $19.13 |
|---|---|
| Close | $18.80 |
| Low | $18.80 |
| Low Change | -0.33 (-1.73%) |
| High | $19.50 |
| High Change | +0.37 (+1.93%) |
| Range | $0.70 |
| Volume | 5.127K |
| Dollar Volume | $96.39K |
Pebblebrook Hotel Trust News
There is no current news for this stock at the moment.
Pebblebrook Hotel Trust Top Trades
Pebblebrook Hotel Trust's top trade so far today returned +3.70%, while the top short trade returned -1.24%.
Pebblebrook Hotel Trust Moving Averages
| 5 Day Moving Average (SMA5) | $19.13 |
|---|---|
| 10 Day Moving Average (SMA10) | $19.23 |
| 20 Day Moving Average (SMA20) | $18.83 |
| 50 Day Moving Average (SMA50) | $17.83 |
| 100 Day Moving Average (SMA100) | $15.61 |
| 200 Day Moving Average (SMA200) | $13.59 |
Pebblebrook Hotel Trust Statistics
| Average Volume (30 Days) | 2.85M |
|---|---|
| P/E Ratio (Current) | -23.75 |
| EPS (Current) | -$0.81 |
| Dividend Yield | 2.37% |
| Free Cash Flow | $194.76M |
| Cash Ratio | 0.28 |
| Current Ratio | 0.46 |
| Quick Ratio | 0.46 |
| Debt to Equity | 0.85 |
| Enterprise Value | $4.06B |
| EV to EBITDA | 12.07 |
| EV to Sales | 2.71 |
| Price to Book | 0.89 |
| Price to Cash Flow | 7.70 |
| Price to Free Cash Flow | 11.20 |
| Price to Sales | 1.45 |
| Return on Assets | -0.02% |
| Return on Equity | -0.04% |
Pebblebrook Hotel Trust Stock Splits
There have been no stock splits for Pebblebrook Hotel Trust (PEB).
Pebblebrook Hotel Trust Dividends
Pebblebrook Hotel Trust (PEB) last paid a quarterly dividend of $0.01 per share on July 15, 2026. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 0.21%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.01 | Quarterly | Jul 15, 2026 | Jun 15, 2026 |
| Mar 31, 2026 | $0.01 | Quarterly | Apr 15, 2026 | Mar 16, 2026 |
| Dec 31, 2025 | $0.01 | Quarterly | Jan 15, 2026 | Dec 15, 2025 |
| Sep 30, 2025 | $0.01 | Quarterly | Oct 15, 2025 | Sep 15, 2025 |
| Jun 30, 2025 | $0.01 | Quarterly | Jul 15, 2025 | Jun 16, 2025 |
| Mar 31, 2025 | $0.01 | Quarterly | Apr 15, 2025 | Mar 14, 2025 |
| Dec 31, 2024 | $0.01 | Quarterly | Jan 15, 2025 | Dec 16, 2024 |
| Sep 30, 2024 | $0.01 | Quarterly | Oct 15, 2024 | Sep 16, 2024 |
| Jun 28, 2024 | $0.01 | Quarterly | Jul 15, 2024 | Jun 14, 2024 |
| Mar 27, 2024 | $0.01 | Quarterly | Apr 15, 2024 | Mar 15, 2024 |
| Dec 28, 2023 | $0.01 | Quarterly | Jan 16, 2024 | Dec 15, 2023 |
| Sep 28, 2023 | $0.01 | Quarterly | Oct 16, 2023 | Sep 15, 2023 |
| Jun 29, 2023 | $0.01 | Quarterly | Jul 17, 2023 | Jun 15, 2023 |
| Mar 30, 2023 | $0.01 | Quarterly | Apr 17, 2023 | Mar 15, 2023 |
| Dec 29, 2022 | $0.01 | Quarterly | Jan 17, 2023 | Dec 15, 2022 |
| Sep 29, 2022 | $0.01 | Quarterly | Oct 17, 2022 | Sep 15, 2022 |
| Jun 29, 2022 | $0.01 | Quarterly | Jul 15, 2022 | Jun 15, 2022 |
| Mar 30, 2022 | $0.01 | Quarterly | Apr 15, 2022 | Mar 15, 2022 |
| Dec 30, 2021 | $0.01 | Quarterly | Jan 18, 2022 | Dec 15, 2021 |
| Sep 29, 2021 | $0.01 | Quarterly | Oct 15, 2021 | Sep 15, 2021 |