US Stocks
ED

Consolidated Edison, Inc.

$95.83

Change

-0.81(-0.83%)

Volume

635.217K($60.87M)

Market Capitalization

$34.59B

Consolidated Edison Price Charts

Consolidated Edison Price Chart4:10 AM5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM96.7096.4296.1495.8795.5995.3195.03

Consolidated Edison Market Segments

Regular Trading Hours

-0.75(-0.77%)
Open$96.57
Close$95.83
Low$94.96
Low Change-1.61 (-1.67%)
High$96.57
High Change+0.00 (+0.00%)
Range$1.61
Volume634.72K
Dollar Volume$60.82M

Premarket

+0.01(+0.01%)
Open$96.69
Close$96.70
Low$96.69
Low Change0.00 (0.00%)
High$96.70
High Change+0.01 (+0.01%)
Range$0.01
Volume497
Dollar Volume$48.06K

After Hours Yesterday

+0.00(+0.00%)
Open$96.60
Close$96.60
Low$96.60
Low Change0.00 (0.00%)
High$96.73
High Change+0.13 (+0.13%)
Range$0.13
Volume70.673K
Dollar Volume$6.83M

Regular Trading Hours Yesterday

+0.63(+0.66%)
Open$96.00
Close$96.63
Low$95.96
Low Change-0.05 (-0.05%)
High$96.91
High Change+0.91 (+0.95%)
Range$0.96
Volume1.22M
Dollar Volume$117.84M

Premarket Yesterday

*No Trades in Segment

Consolidated Edison Stock Splits

There have been no stock splits for Consolidated Edison (ED).