Consolidated Edison, Inc.

$116.08

+0.59 (+0.51%)

Volume:

360 ($41.79K)

#1965 Volume #1073 Dollar Volume

Market Capitalization:

$42.93B

#296 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Consolidated Edison Market Segments

Premarket

-0.02(-0.02%)

Open	$116.10
Close	$116.08
Low	$116.08
Low Change	-0.02 (-0.02%)
High	$116.10
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	360
Dollar Volume	$41.79K

Overnight

-0.02(-0.02%)

Open	$116.10
Close	$116.08
Low	$116.08
Low Change	-0.02 (-0.02%)
High	$116.10
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	360
Dollar Volume	$41.79K

After Hours Yesterday

-2.54(-2.20%)

Open	$115.49
Close	$112.95
Low	$112.95
Low Change	-2.54 (-2.20%)
High	$115.49
High Change	+0.00 (+0.00%)
Range	$2.54
Volume	464.181K
Dollar Volume	$52.43M

Regular Trading Hours Yesterday

-0.15(-0.13%)

Open	$115.64
Close	$115.49
Low	$114.84
Low Change	-0.80 (-0.69%)
High	$116.71
High Change	+1.07 (+0.93%)
Range	$1.87
Volume	1.467M
Dollar Volume	$169.46M

Premarket Yesterday

*No Trades in Segment

Consolidated Edison News

4 months agoinvesting.com
Consolidated Edison CEO says grid equipment must expand for longer heat waves

Consolidated Edison Top Trades

Consolidated Edison's top trade so far today returned +0.00%, while the top short trade returned -0.02%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Consolidated Edison Moving Averages

5 Day Moving Average (SMA5)	$115.17
10 Day Moving Average (SMA10)	$113.79
20 Day Moving Average (SMA20)	$110.05
50 Day Moving Average (SMA50)	$107.55
100 Day Moving Average (SMA100)	$108.69
200 Day Moving Average (SMA200)	$108.95

Consolidated Edison Statistics

Average Volume (30 Days)	2.2M
P/E Ratio (Current)	17.71
EPS (Current)	$5.99
Dividend Yield	3.09%
Free Cash Flow	-$862.00M
Cash Ratio	0.27
Current Ratio	1.27
Quick Ratio	1.17
Debt to Equity	1.09
Enterprise Value	$65.81B
EV to EBITDA	11.79
EV to Sales	3.72
Price to Book	1.53
Price to Cash Flow	9.92
Price to Free Cash Flow	—
Price to Sales	2.22
Return on Assets	0.03%
Return on Equity	0.09%

Consolidated Edison Stock Splits

There have been no stock splits for Consolidated Edison (ED).

Consolidated Edison Dividends

Consolidated Edison (ED) last paid a quarterly dividend of $0.8875 per share on September 15, 2026. With a forward annual dividend payout of $3.55, the stock currently offers a dividend yield of 3.06%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 19, 2026	$0.8875	Quarterly	Sep 15, 2026	Jul 16, 2026
May 13, 2026	$0.8875	Quarterly	Jun 15, 2026	Apr 16, 2026
Feb 18, 2026	$0.8875	Quarterly	Mar 16, 2026	Jan 27, 2026
Nov 19, 2025	$0.85	Quarterly	Dec 15, 2025	Oct 16, 2025
Aug 13, 2025	$0.85	Quarterly	Sep 15, 2025	Jul 17, 2025
May 14, 2025	$0.85	Quarterly	Jun 16, 2025	Apr 17, 2025
Feb 19, 2025	$0.85	Quarterly	Mar 14, 2025	Jan 16, 2025
Nov 13, 2024	$0.83	Quarterly	Dec 16, 2024	Oct 17, 2024
Aug 14, 2024	$0.83	Quarterly	Sep 16, 2024	Jul 18, 2024
Feb 13, 2024	$0.83	Quarterly	Mar 15, 2024	Jan 18, 2024
Nov 14, 2023	$0.81	Quarterly	Dec 15, 2023	Oct 19, 2023
Aug 15, 2023	$0.81	Quarterly	Sep 15, 2023	Jul 20, 2023
May 16, 2023	$0.81	Quarterly	Jun 15, 2023	Apr 20, 2023
Feb 14, 2023	$0.81	Quarterly	Mar 15, 2023	Jan 19, 2023
Nov 15, 2022	$0.79	Quarterly	Dec 15, 2022	Oct 20, 2022
Aug 16, 2022	$0.79	Quarterly	Sep 15, 2022	Jul 21, 2022
May 17, 2022	$0.79	Quarterly	Jun 15, 2022	Apr 21, 2022
Feb 15, 2022	$0.79	Quarterly	Mar 15, 2022	Jan 20, 2022
Nov 16, 2021	$0.775	Quarterly	Dec 15, 2021	Oct 21, 2021
Aug 17, 2021	$0.775	Quarterly	Sep 15, 2021	Jul 15, 2021