US Stocks
ED

Consolidated Edison, Inc.

$108.37
+0.64 (+0.59%)

Volume:

1.639M ($177.66M)
#1362 Volume#647 Dollar Volume

Market Capitalization:

$39.94B
#370 Market Cap

Consolidated Edison Price Chart

Consolidated Edison Price Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM109.20108.97108.73108.50108.27108.03107.80

Consolidated Edison Volume Chart

Consolidated Edison Volume Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM551.11K472.38K393.65K314.92K236.19K157.46K78.73K

Consolidated Edison Market Segments

After Hours

+0.01(+0.01%)
Open$108.36
Close$108.37
Low$108.36
Low Change0.00 (0.00%)
High$108.37
High Change+0.01 (+0.01%)
Range$0.01
Volume571.212K
Dollar Volume$61.90M

Regular Trading Hours

+0.67(+0.62%)
Open$107.69
Close$108.36
Low$107.20
Low Change-0.49 (-0.46%)
High$109.23
High Change+1.54 (+1.43%)
Range$2.03
Volume1.068M
Dollar Volume$115.76M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

-2.57(-2.39%)
Open$107.72
Close$105.15
Low$105.15
Low Change-2.57 (-2.39%)
High$107.72
High Change+0.00 (+0.00%)
Range$2.57
Volume703.367K
Dollar Volume$73.96M

Regular Trading Hours Yesterday

+0.62(+0.58%)
Open$107.11
Close$107.73
Low$106.35
Low Change-0.76 (-0.71%)
High$108.59
High Change+1.48 (+1.38%)
Range$2.24
Volume1.512M
Dollar Volume$162.93M

Premarket Yesterday

+0.14(+0.13%)
Open$107.36
Close$107.50
Low$106.31
Low Change-1.05 (-0.97%)
High$107.68
High Change+0.32 (+0.30%)
Range$1.37
Volume1.764K
Dollar Volume$189.63K

Consolidated Edison Moving Averages

5 Day Moving Average (SMA5)$107.24
10 Day Moving Average (SMA10)$105.82
20 Day Moving Average (SMA20)$106.32
50 Day Moving Average (SMA50)$108.34
100 Day Moving Average (SMA100)$109.40
200 Day Moving Average (SMA200)$104.27

Consolidated Edison Statistics

Average Volume (30 Days)2.56M
P/E Ratio (Current)18.41
EPS (Current)$5.85
Dividend Yield3.00%
Free Cash Flow-$645.00M
Cash Ratio0.03
Current Ratio1.19
Quick Ratio1.09
Debt to Equity1.06
Enterprise Value$66.59B
EV to EBITDA12.16
EV to Sales3.87
Price to Book1.55
Price to Cash Flow9.60
Price to Free Cash Flow—
Price to Sales2.31
Return on Assets0.03%
Return on Equity0.08%

Consolidated Edison Stock Splits

There have been no stock splits for Consolidated Edison (ED).

Consolidated Edison Dividends

Consolidated Edison (ED) last paid a quarterly dividend of $0.8875 per share on June 15, 2026. With a forward annual dividend payout of $3.55, the stock currently offers a dividend yield of 3.28%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 13, 2026$0.8875QuarterlyJun 15, 2026Apr 16, 2026
Feb 18, 2026$0.8875QuarterlyMar 16, 2026Jan 27, 2026
Nov 19, 2025$0.85QuarterlyDec 15, 2025Oct 16, 2025
Aug 13, 2025$0.85QuarterlySep 15, 2025Jul 17, 2025
May 14, 2025$0.85QuarterlyJun 16, 2025Apr 17, 2025
Feb 19, 2025$0.85QuarterlyMar 14, 2025Jan 16, 2025
Nov 13, 2024$0.83QuarterlyDec 16, 2024Oct 17, 2024
Aug 14, 2024$0.83QuarterlySep 16, 2024Jul 18, 2024
Feb 13, 2024$0.83QuarterlyMar 15, 2024Jan 18, 2024
Nov 14, 2023$0.81QuarterlyDec 15, 2023Oct 19, 2023
Aug 15, 2023$0.81QuarterlySep 15, 2023Jul 20, 2023
May 16, 2023$0.81QuarterlyJun 15, 2023Apr 20, 2023
Feb 14, 2023$0.81QuarterlyMar 15, 2023Jan 19, 2023
Nov 15, 2022$0.79QuarterlyDec 15, 2022Oct 20, 2022
Aug 16, 2022$0.79QuarterlySep 15, 2022Jul 21, 2022
May 17, 2022$0.79QuarterlyJun 15, 2022Apr 21, 2022
Feb 15, 2022$0.79QuarterlyMar 15, 2022Jan 20, 2022
Nov 16, 2021$0.775QuarterlyDec 15, 2021Oct 21, 2021
Aug 17, 2021$0.775QuarterlySep 15, 2021Jul 15, 2021
May 18, 2021$0.775QuarterlyJun 15, 2021Apr 15, 2021