Consolidated Edison, Inc.
$106.10
+0.09 (+0.08%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secConsolidated Edison Market Segments
After Hours
+0.00(+0.00%)
| Open | $106.10 |
|---|---|
| Close | $106.10 |
| Low | $106.10 |
| Low Change | 0.00 (0.00%) |
| High | $106.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 384.203K |
| Dollar Volume | $40.76M |
Regular Trading Hours
+0.23(+0.22%)
| Open | $105.86 |
|---|---|
| Close | $106.09 |
| Low | $105.43 |
| Low Change | -0.43 (-0.41%) |
| High | $106.34 |
| High Change | +0.48 (+0.45%) |
| Range | $0.91 |
| Volume | 890.965K |
| Dollar Volume | $94.52M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $105.99 |
|---|---|
| Close | $105.99 |
| Low | $105.99 |
| Low Change | 0.00 (0.00%) |
| High | $105.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 624.244K |
| Dollar Volume | $66.16M |
Regular Trading Hours Yesterday
+1.27(+1.21%)
| Open | $104.74 |
|---|---|
| Close | $106.01 |
| Low | $104.17 |
| Low Change | -0.57 (-0.54%) |
| High | $106.27 |
| High Change | +1.53 (+1.46%) |
| Range | $2.10 |
| Volume | 1.247M |
| Dollar Volume | $132.15M |
Premarket Yesterday
*No Trades in Segment
Consolidated Edison News
Consolidated Edison Top Trades
Consolidated Edison's top trade so far today returned +0.64%, while the top short trade returned -0.41%.
Consolidated Edison Moving Averages
| 5 Day Moving Average (SMA5) | $104.51 |
|---|---|
| 10 Day Moving Average (SMA10) | $103.76 |
| 20 Day Moving Average (SMA20) | $104.31 |
| 50 Day Moving Average (SMA50) | $106.48 |
| 100 Day Moving Average (SMA100) | $107.81 |
| 200 Day Moving Average (SMA200) | $108.01 |
Consolidated Edison Statistics
| Average Volume (30 Days) | 2.19M |
|---|---|
| P/E Ratio (Current) | 17.47 |
| EPS (Current) | $5.99 |
| Dividend Yield | 3.14% |
| Free Cash Flow | -$862.00M |
| Cash Ratio | 0.27 |
| Current Ratio | 1.27 |
| Quick Ratio | 1.17 |
| Debt to Equity | 1.09 |
| Enterprise Value | $65.27B |
| EV to EBITDA | 11.69 |
| EV to Sales | 3.69 |
| Price to Book | 1.50 |
| Price to Cash Flow | 9.78 |
| Price to Free Cash Flow | — |
| Price to Sales | 2.19 |
| Return on Assets | 0.03% |
| Return on Equity | 0.09% |
Consolidated Edison Stock Splits
There have been no stock splits for Consolidated Edison (ED).
Consolidated Edison Dividends
Consolidated Edison (ED) last paid a quarterly dividend of $0.8875 per share on September 15, 2026. With a forward annual dividend payout of $3.55, the stock currently offers a dividend yield of 3.35%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 19, 2026 | $0.8875 | Quarterly | Sep 15, 2026 | Jul 16, 2026 |
| May 13, 2026 | $0.8875 | Quarterly | Jun 15, 2026 | Apr 16, 2026 |
| Feb 18, 2026 | $0.8875 | Quarterly | Mar 16, 2026 | Jan 27, 2026 |
| Nov 19, 2025 | $0.85 | Quarterly | Dec 15, 2025 | Oct 16, 2025 |
| Aug 13, 2025 | $0.85 | Quarterly | Sep 15, 2025 | Jul 17, 2025 |
| May 14, 2025 | $0.85 | Quarterly | Jun 16, 2025 | Apr 17, 2025 |
| Feb 19, 2025 | $0.85 | Quarterly | Mar 14, 2025 | Jan 16, 2025 |
| Nov 13, 2024 | $0.83 | Quarterly | Dec 16, 2024 | Oct 17, 2024 |
| Aug 14, 2024 | $0.83 | Quarterly | Sep 16, 2024 | Jul 18, 2024 |
| Feb 13, 2024 | $0.83 | Quarterly | Mar 15, 2024 | Jan 18, 2024 |
| Nov 14, 2023 | $0.81 | Quarterly | Dec 15, 2023 | Oct 19, 2023 |
| Aug 15, 2023 | $0.81 | Quarterly | Sep 15, 2023 | Jul 20, 2023 |
| May 16, 2023 | $0.81 | Quarterly | Jun 15, 2023 | Apr 20, 2023 |
| Feb 14, 2023 | $0.81 | Quarterly | Mar 15, 2023 | Jan 19, 2023 |
| Nov 15, 2022 | $0.79 | Quarterly | Dec 15, 2022 | Oct 20, 2022 |
| Aug 16, 2022 | $0.79 | Quarterly | Sep 15, 2022 | Jul 21, 2022 |
| May 17, 2022 | $0.79 | Quarterly | Jun 15, 2022 | Apr 21, 2022 |
| Feb 15, 2022 | $0.79 | Quarterly | Mar 15, 2022 | Jan 20, 2022 |
| Nov 16, 2021 | $0.775 | Quarterly | Dec 15, 2021 | Oct 21, 2021 |
| Aug 17, 2021 | $0.775 | Quarterly | Sep 15, 2021 | Jul 15, 2021 |