⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ED

Consolidated Edison, Inc.

$112.37
+0.01 (+0.00%)

Volume:

2.354M ($264.51M)
#956 Volume#478 Dollar Volume

Market Capitalization:

$41.41B
#362 Market Cap

Consolidated Edison Price Chart

Consolidated Edison Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM112.44112.21111.98111.75111.52111.30111.06

Consolidated Edison Volume Chart

Consolidated Edison Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM649.47K556.68K463.90K371.12K278.34K185.56K92.78K

Consolidated Edison Market Segments

After Hours

+0.01(+0.01%)
Open$112.36
Close$112.37
Low$112.36
Low Change0.00 (0.00%)
High$112.37
High Change+0.01 (+0.01%)
Range$0.01
Volume681.965K
Dollar Volume$76.63M

Regular Trading Hours

-1.44(-1.26%)
Open$113.80
Close$112.37
Low$111.07
Low Change-2.74 (-2.40%)
High$115.20
High Change+1.40 (+1.23%)
Range$4.14
Volume1.672M
Dollar Volume$187.87M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.01(+0.01%)
Open$112.36
Close$112.37
Low$112.36
Low Change0.00 (0.00%)
High$112.37
High Change+0.01 (+0.01%)
Range$0.01
Volume681.965K
Dollar Volume$76.63M

Regular Trading Hours Yesterday

-1.44(-1.26%)
Open$113.80
Close$112.37
Low$111.07
Low Change-2.74 (-2.40%)
High$115.20
High Change+1.40 (+1.23%)
Range$4.14
Volume1.672M
Dollar Volume$187.87M

Premarket Yesterday

*No Trades in Segment

Consolidated Edison Top Trades

Consolidated Edison's top trade so far today returned +1.23%, while the top short trade returned -2.47%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Consolidated Edison Moving Averages

5 Day Moving Average (SMA5)$111.52
10 Day Moving Average (SMA10)$111.88
20 Day Moving Average (SMA20)$110.76
50 Day Moving Average (SMA50)$108.21
100 Day Moving Average (SMA100)$109.94
200 Day Moving Average (SMA200)$105.65

Consolidated Edison Statistics

Average Volume (30 Days)2.33M
P/E Ratio (Current)18.86
EPS (Current)$5.85
Dividend Yield2.93%
Free Cash Flow-$645.00M
Cash Ratio0.03
Current Ratio1.19
Quick Ratio1.09
Debt to Equity1.06
Enterprise Value$67.54B
EV to EBITDA12.33
EV to Sales3.92
Price to Book1.59
Price to Cash Flow9.83
Price to Free Cash Flow—
Price to Sales2.36
Return on Assets0.03%
Return on Equity0.08%

Consolidated Edison Stock Splits

There have been no stock splits for Consolidated Edison (ED).

Consolidated Edison Dividends

Consolidated Edison (ED) last paid a quarterly dividend of $0.8875 per share on June 15, 2026. With a forward annual dividend payout of $3.55, the stock currently offers a dividend yield of 3.16%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 13, 2026$0.8875QuarterlyJun 15, 2026Apr 16, 2026
Feb 18, 2026$0.8875QuarterlyMar 16, 2026Jan 27, 2026
Nov 19, 2025$0.85QuarterlyDec 15, 2025Oct 16, 2025
Aug 13, 2025$0.85QuarterlySep 15, 2025Jul 17, 2025
May 14, 2025$0.85QuarterlyJun 16, 2025Apr 17, 2025
Feb 19, 2025$0.85QuarterlyMar 14, 2025Jan 16, 2025
Nov 13, 2024$0.83QuarterlyDec 16, 2024Oct 17, 2024
Aug 14, 2024$0.83QuarterlySep 16, 2024Jul 18, 2024
Feb 13, 2024$0.83QuarterlyMar 15, 2024Jan 18, 2024
Nov 14, 2023$0.81QuarterlyDec 15, 2023Oct 19, 2023
Aug 15, 2023$0.81QuarterlySep 15, 2023Jul 20, 2023
May 16, 2023$0.81QuarterlyJun 15, 2023Apr 20, 2023
Feb 14, 2023$0.81QuarterlyMar 15, 2023Jan 19, 2023
Nov 15, 2022$0.79QuarterlyDec 15, 2022Oct 20, 2022
Aug 16, 2022$0.79QuarterlySep 15, 2022Jul 21, 2022
May 17, 2022$0.79QuarterlyJun 15, 2022Apr 21, 2022
Feb 15, 2022$0.79QuarterlyMar 15, 2022Jan 20, 2022
Nov 16, 2021$0.775QuarterlyDec 15, 2021Oct 21, 2021
Aug 17, 2021$0.775QuarterlySep 15, 2021Jul 15, 2021
May 18, 2021$0.775QuarterlyJun 15, 2021Apr 15, 2021