⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ED

Consolidated Edison, Inc.

$108.85
-0.79 (-0.72%)

Volume:

2.172M ($236.43M)
#1059 Volume#546 Dollar Volume

Market Capitalization:

$40.11B
#370 Market Cap

Consolidated Edison Price Chart

Consolidated Edison Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM109.85109.68109.52109.35109.18109.02108.85

Consolidated Edison Volume Chart

Consolidated Edison Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM734.63K629.68K524.74K419.79K314.84K209.89K104.95K

Consolidated Edison Market Segments

After Hours

+0.00(+0.00%)
Open$108.85
Close$108.85
Low$108.85
Low Change0.00 (0.00%)
High$108.85
High Change+0.00 (+0.00%)
Range$0.00
Volume735.051K
Dollar Volume$80.01M

Regular Trading Hours

-0.13(-0.12%)
Open$109.00
Close$108.87
Low$108.22
Low Change-0.78 (-0.72%)
High$109.94
High Change+0.94 (+0.86%)
Range$1.72
Volume1.437M
Dollar Volume$156.42M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$109.66
Close$109.66
Low$109.66
Low Change0.00 (0.00%)
High$109.66
High Change+0.00 (+0.00%)
Range$0.00
Volume441.797K
Dollar Volume$48.45M

Regular Trading Hours Yesterday

-2.13(-1.91%)
Open$111.77
Close$109.64
Low$108.58
Low Change-3.20 (-2.86%)
High$112.03
High Change+0.26 (+0.23%)
Range$3.46
Volume1.59M
Dollar Volume$174.32M

Premarket Yesterday

*No Trades in Segment

Consolidated Edison Top Trades

Consolidated Edison's top trade so far today returned +0.86%, while the top short trade returned -0.99%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Consolidated Edison Moving Averages

5 Day Moving Average (SMA5)$111.67
10 Day Moving Average (SMA10)$111.64
20 Day Moving Average (SMA20)$111.76
50 Day Moving Average (SMA50)$109.20
100 Day Moving Average (SMA100)$109.93
200 Day Moving Average (SMA200)$106.23

Consolidated Edison Statistics

Average Volume (30 Days)2.33M
P/E Ratio (Current)19.19
EPS (Current)$5.85
Dividend Yield2.88%
Free Cash Flow-$645.00M
Cash Ratio0.03
Current Ratio1.19
Quick Ratio1.09
Debt to Equity1.06
Enterprise Value$68.26B
EV to EBITDA12.46
EV to Sales3.97
Price to Book1.62
Price to Cash Flow10.00
Price to Free Cash Flow—
Price to Sales2.40
Return on Assets0.03%
Return on Equity0.08%

Consolidated Edison Stock Splits

There have been no stock splits for Consolidated Edison (ED).

Consolidated Edison Dividends

Consolidated Edison (ED) last paid a quarterly dividend of $0.8875 per share on September 15, 2026. With a forward annual dividend payout of $3.55, the stock currently offers a dividend yield of 3.26%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 19, 2026$0.8875QuarterlySep 15, 2026Jul 16, 2026
May 13, 2026$0.8875QuarterlyJun 15, 2026Apr 16, 2026
Feb 18, 2026$0.8875QuarterlyMar 16, 2026Jan 27, 2026
Nov 19, 2025$0.85QuarterlyDec 15, 2025Oct 16, 2025
Aug 13, 2025$0.85QuarterlySep 15, 2025Jul 17, 2025
May 14, 2025$0.85QuarterlyJun 16, 2025Apr 17, 2025
Feb 19, 2025$0.85QuarterlyMar 14, 2025Jan 16, 2025
Nov 13, 2024$0.83QuarterlyDec 16, 2024Oct 17, 2024
Aug 14, 2024$0.83QuarterlySep 16, 2024Jul 18, 2024
Feb 13, 2024$0.83QuarterlyMar 15, 2024Jan 18, 2024
Nov 14, 2023$0.81QuarterlyDec 15, 2023Oct 19, 2023
Aug 15, 2023$0.81QuarterlySep 15, 2023Jul 20, 2023
May 16, 2023$0.81QuarterlyJun 15, 2023Apr 20, 2023
Feb 14, 2023$0.81QuarterlyMar 15, 2023Jan 19, 2023
Nov 15, 2022$0.79QuarterlyDec 15, 2022Oct 20, 2022
Aug 16, 2022$0.79QuarterlySep 15, 2022Jul 21, 2022
May 17, 2022$0.79QuarterlyJun 15, 2022Apr 21, 2022
Feb 15, 2022$0.79QuarterlyMar 15, 2022Jan 20, 2022
Nov 16, 2021$0.775QuarterlyDec 15, 2021Oct 21, 2021
Aug 17, 2021$0.775QuarterlySep 15, 2021Jul 15, 2021