US Stocks
ED

Consolidated Edison, Inc.

$110.49
-1.00 (-0.89%)

Volume:

1.301M ($143.77M)
#1360 Volume#649 Dollar Volume

Market Capitalization:

$40.71B
#361 Market Cap

Consolidated Edison Price Chart

Consolidated Edison Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM111.98111.74111.49111.24110.99110.74110.49

Consolidated Edison Volume Chart

Consolidated Edison Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM95.10K81.52K67.93K54.34K40.76K27.17K13.59K

Consolidated Edison Market Segments

After Hours

+0.00(+0.00%)
Open$110.49
Close$110.49
Low$110.49
Low Change0.00 (0.00%)
High$110.49
High Change+0.00 (+0.00%)
Range$0.00
Volume7.167K
Dollar Volume$791.88K

Regular Trading Hours

-0.96(-0.86%)
Open$111.47
Close$110.51
Low$110.48
Low Change-0.99 (-0.89%)
High$112.43
High Change+0.96 (+0.86%)
Range$1.95
Volume1.294M
Dollar Volume$142.95M

Premarket

+0.00(+0.00%)
Open$111.49
Close$111.49
Low$111.49
Low Change0.00 (0.00%)
High$111.49
High Change+0.00 (+0.00%)
Range$0.00
Volume245
Dollar Volume$27.32K

After Hours Yesterday

-2.15(-1.93%)
Open$111.49
Close$109.34
Low$109.34
Low Change-2.15 (-1.93%)
High$111.49
High Change+0.00 (+0.00%)
Range$2.15
Volume44.499K
Dollar Volume$4.87M

Regular Trading Hours Yesterday

+2.45(+2.24%)
Open$109.04
Close$111.49
Low$108.06
Low Change-0.98 (-0.90%)
High$111.57
High Change+2.53 (+2.32%)
Range$3.51
Volume1.473M
Dollar Volume$164.27M

Premarket Yesterday

+0.00(+0.00%)
Open$109.01
Close$109.01
Low$109.01
Low Change0.00 (0.00%)
High$109.01
High Change+0.00 (+0.00%)
Range$0.00
Volume136
Dollar Volume$14.83K

Consolidated Edison Moving Averages

5 Day Moving Average (SMA5)$109.58
10 Day Moving Average (SMA10)$109.43
20 Day Moving Average (SMA20)$111.27
50 Day Moving Average (SMA50)$111.70
100 Day Moving Average (SMA100)$107.13
200 Day Moving Average (SMA200)$103.60

Consolidated Edison Statistics

Average Volume (30 Days)1.81M
P/E Ratio (Current)19.97
EPS (Current)$5.49
Dividend Yield2.89%
Free Cash Flow$36.00M
Cash Ratio0.25
Current Ratio1.02
Quick Ratio0.94
Debt to Equity1.16
Enterprise Value$66.86B
EV to EBITDA12.13
EV to Sales3.95
Price to Book1.67
Price to Cash Flow8.41
Price to Free Cash Flow1121.84
Price to Sales2.39
Return on Assets0.03%
Return on Equity0.08%

Consolidated Edison Stock Splits

There have been no stock splits for Consolidated Edison (ED).

Consolidated Edison Dividends

Consolidated Edison (ED) last paid a quarterly dividend of $0.8875 per share on June 15, 2026. With a forward annual dividend payout of $3.55, the stock currently offers a dividend yield of 3.21%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 13, 2026$0.8875QuarterlyJun 15, 2026Apr 16, 2026
Feb 18, 2026$0.8875QuarterlyMar 16, 2026Jan 27, 2026
Nov 19, 2025$0.85QuarterlyDec 15, 2025Oct 16, 2025
Aug 13, 2025$0.85QuarterlySep 15, 2025Jul 17, 2025
May 14, 2025$0.85QuarterlyJun 16, 2025Apr 17, 2025
Feb 19, 2025$0.85QuarterlyMar 14, 2025Jan 16, 2025
Nov 13, 2024$0.83QuarterlyDec 16, 2024Oct 17, 2024
Aug 14, 2024$0.83QuarterlySep 16, 2024Jul 18, 2024
Feb 13, 2024$0.83QuarterlyMar 15, 2024Jan 18, 2024
Nov 14, 2023$0.81QuarterlyDec 15, 2023Oct 19, 2023
Aug 15, 2023$0.81QuarterlySep 15, 2023Jul 20, 2023
May 16, 2023$0.81QuarterlyJun 15, 2023Apr 20, 2023
Feb 14, 2023$0.81QuarterlyMar 15, 2023Jan 19, 2023
Nov 15, 2022$0.79QuarterlyDec 15, 2022Oct 20, 2022
Aug 16, 2022$0.79QuarterlySep 15, 2022Jul 21, 2022
May 17, 2022$0.79QuarterlyJun 15, 2022Apr 21, 2022
Feb 15, 2022$0.79QuarterlyMar 15, 2022Jan 20, 2022
Nov 16, 2021$0.775QuarterlyDec 15, 2021Oct 21, 2021
Aug 17, 2021$0.775QuarterlySep 15, 2021Jul 15, 2021
May 18, 2021$0.775QuarterlyJun 15, 2021Apr 15, 2021