Consolidated Edison, Inc.
$105.78
-0.01 (-0.01%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secConsolidated Edison Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.01(-0.01%)
| Open | $105.79 |
|---|---|
| Close | $105.78 |
| Low | $105.78 |
| Low Change | -0.01 (-0.01%) |
| High | $105.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 439.45K |
| Dollar Volume | $46.49M |
Regular Trading Hours Yesterday
-1.30(-1.21%)
| Open | $107.09 |
|---|---|
| Close | $105.79 |
| Low | $105.72 |
| Low Change | -1.37 (-1.28%) |
| High | $107.48 |
| High Change | +0.39 (+0.36%) |
| Range | $1.76 |
| Volume | 1.086M |
| Dollar Volume | $114.87M |
Premarket Yesterday
-0.30(-0.28%)
| Open | $107.26 |
|---|---|
| Close | $106.96 |
| Low | $106.96 |
| Low Change | -0.30 (-0.28%) |
| High | $107.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.30 |
| Volume | 311 |
| Dollar Volume | $33.26K |
Consolidated Edison News
Consolidated Edison Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Consolidated Edison Moving Averages
| 5 Day Moving Average (SMA5) | $106.96 |
|---|---|
| 10 Day Moving Average (SMA10) | $107.33 |
| 20 Day Moving Average (SMA20) | $107.56 |
| 50 Day Moving Average (SMA50) | $109.23 |
| 100 Day Moving Average (SMA100) | $108.54 |
| 200 Day Moving Average (SMA200) | $107.44 |
Consolidated Edison Statistics
| Average Volume (30 Days) | 2.18M |
|---|---|
| P/E Ratio (Current) | 17.77 |
| EPS (Current) | $5.99 |
| Dividend Yield | 3.08% |
| Free Cash Flow | -$862.00M |
| Cash Ratio | 0.27 |
| Current Ratio | 1.27 |
| Quick Ratio | 1.17 |
| Debt to Equity | 1.09 |
| Enterprise Value | $65.94B |
| EV to EBITDA | 11.81 |
| EV to Sales | 3.73 |
| Price to Book | 1.53 |
| Price to Cash Flow | 9.95 |
| Price to Free Cash Flow | — |
| Price to Sales | 2.23 |
| Return on Assets | 0.03% |
| Return on Equity | 0.09% |
Consolidated Edison Stock Splits
There have been no stock splits for Consolidated Edison (ED).
Consolidated Edison Dividends
Consolidated Edison (ED) last paid a quarterly dividend of $0.8875 per share on September 15, 2026. With a forward annual dividend payout of $3.55, the stock currently offers a dividend yield of 3.36%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 19, 2026 | $0.8875 | Quarterly | Sep 15, 2026 | Jul 16, 2026 |
| May 13, 2026 | $0.8875 | Quarterly | Jun 15, 2026 | Apr 16, 2026 |
| Feb 18, 2026 | $0.8875 | Quarterly | Mar 16, 2026 | Jan 27, 2026 |
| Nov 19, 2025 | $0.85 | Quarterly | Dec 15, 2025 | Oct 16, 2025 |
| Aug 13, 2025 | $0.85 | Quarterly | Sep 15, 2025 | Jul 17, 2025 |
| May 14, 2025 | $0.85 | Quarterly | Jun 16, 2025 | Apr 17, 2025 |
| Feb 19, 2025 | $0.85 | Quarterly | Mar 14, 2025 | Jan 16, 2025 |
| Nov 13, 2024 | $0.83 | Quarterly | Dec 16, 2024 | Oct 17, 2024 |
| Aug 14, 2024 | $0.83 | Quarterly | Sep 16, 2024 | Jul 18, 2024 |
| Feb 13, 2024 | $0.83 | Quarterly | Mar 15, 2024 | Jan 18, 2024 |
| Nov 14, 2023 | $0.81 | Quarterly | Dec 15, 2023 | Oct 19, 2023 |
| Aug 15, 2023 | $0.81 | Quarterly | Sep 15, 2023 | Jul 20, 2023 |
| May 16, 2023 | $0.81 | Quarterly | Jun 15, 2023 | Apr 20, 2023 |
| Feb 14, 2023 | $0.81 | Quarterly | Mar 15, 2023 | Jan 19, 2023 |
| Nov 15, 2022 | $0.79 | Quarterly | Dec 15, 2022 | Oct 20, 2022 |
| Aug 16, 2022 | $0.79 | Quarterly | Sep 15, 2022 | Jul 21, 2022 |
| May 17, 2022 | $0.79 | Quarterly | Jun 15, 2022 | Apr 21, 2022 |
| Feb 15, 2022 | $0.79 | Quarterly | Mar 15, 2022 | Jan 20, 2022 |
| Nov 16, 2021 | $0.775 | Quarterly | Dec 15, 2021 | Oct 21, 2021 |
| Aug 17, 2021 | $0.775 | Quarterly | Sep 15, 2021 | Jul 15, 2021 |