US Stocks
ALSN

ALLISON TRANSMISSION HOLDINGS, INC.

$103.29

Change

+4.58(+4.64%)

Volume

577.093K($59.59M)

Market Capitalization

$8.70B

ALLISON TRANSMISSION HOLDINGS, INC. Price Charts

ALLISON TRANSMISSION HOLDINGS, INC. Price Chart9:00: AM10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM5:00 PM103.54103.09102.64102.19101.73101.28100.83

ALLISON TRANSMISSION HOLDINGS, INC. Market Segments

After Hours

+0.00(+0.00%)
Open$103.29
Close$103.29
Low$103.29
Low Change0.00 (0.00%)
High$103.29
High Change+0.00 (+0.00%)
Range$0.00
Volume2.503K
Dollar Volume$258.53K

Regular Trading Hours

+0.78(+0.76%)
Open$102.48
Close$103.26
Low$100.80
Low Change-1.68 (-1.64%)
High$103.54
High Change+1.06 (+1.04%)
Range$2.74
Volume574.084K
Dollar Volume$59.28M

Premarket

+0.04(+0.04%)
Open$105.22
Close$105.26
Low$105.22
Low Change0.00 (0.00%)
High$105.26
High Change+0.04 (+0.04%)
Range$0.04
Volume506
Dollar Volume$53.26K

After Hours Yesterday

+0.00(+0.00%)
Open$98.71
Close$98.71
Low$98.71
Low Change0.00 (0.00%)
High$98.71
High Change+0.00 (+0.00%)
Range$0.00
Volume12.266K
Dollar Volume$1.21M

Regular Trading Hours Yesterday

+0.04(+0.04%)
Open$98.67
Close$98.71
Low$97.83
Low Change-0.84 (-0.85%)
High$99.17
High Change+0.50 (+0.51%)
Range$1.34
Volume318.193K
Dollar Volume$31.41M

Premarket Yesterday

*No Trades in Segment

ALLISON TRANSMISSION HOLDINGS, INC. Stock Splits

There have been no stock splits for ALLISON TRANSMISSION HOLDINGS, INC. (ALSN).