ALLISON TRANSMISSION HOLDINGS, INC. Price Chart
ALLISON TRANSMISSION HOLDINGS, INC. Volume Chart
ALLISON TRANSMISSION HOLDINGS, INC. Market Segments
After Hours
+0.00(+0.00%)
| Open | $134.35 |
|---|---|
| Close | $134.35 |
| Low | $134.35 |
| Low Change | 0.00 (0.00%) |
| High | $134.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.438K |
| Dollar Volume | $193.20K |
Regular Trading Hours
+4.16(+3.20%)
| Open | $130.11 |
|---|---|
| Close | $134.27 |
| Low | $130.01 |
| Low Change | -0.10 (-0.08%) |
| High | $135.86 |
| High Change | +5.75 (+4.42%) |
| Range | $5.85 |
| Volume | 650.505K |
| Dollar Volume | $87.34M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $129.10 |
|---|---|
| Close | $129.10 |
| Low | $129.10 |
| Low Change | 0.00 (0.00%) |
| High | $129.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 519 |
| Dollar Volume | $67.00K |
Regular Trading Hours Yesterday
-1.45(-1.11%)
| Open | $130.53 |
|---|---|
| Close | $129.08 |
| Low | $128.91 |
| Low Change | -1.62 (-1.24%) |
| High | $131.59 |
| High Change | +1.06 (+0.81%) |
| Range | $2.68 |
| Volume | 482.13K |
| Dollar Volume | $62.23M |
Premarket Yesterday
*No Trades in Segment
ALLISON TRANSMISSION HOLDINGS, INC. Moving Averages
| 5 Day Moving Average (SMA5) | $132.85 |
|---|---|
| 10 Day Moving Average (SMA10) | $131.26 |
| 20 Day Moving Average (SMA20) | $127.40 |
| 50 Day Moving Average (SMA50) | $121.56 |
| 100 Day Moving Average (SMA100) | $113.42 |
| 200 Day Moving Average (SMA200) | $99.69 |
ALLISON TRANSMISSION HOLDINGS, INC. Statistics
| Average Volume (30 Days) | 772.01K |
|---|---|
| P/E Ratio (Current) | 17.36 |
| EPS (Current) | $7.49 |
| Dividend Yield | 0.84% |
| Free Cash Flow | $661.00M |
| Cash Ratio | 3.25 |
| Current Ratio | 4.85 |
| Quick Ratio | 4.17 |
| Debt to Equity | 1.55 |
| Enterprise Value | $12.20B |
| EV to EBITDA | 11.81 |
| EV to Sales | 4.05 |
| Price to Book | 5.79 |
| Price to Cash Flow | 12.93 |
| Price to Free Cash Flow | 16.35 |
| Price to Sales | 3.59 |
| Return on Assets | 0.10% |
| Return on Equity | 0.33% |
ALLISON TRANSMISSION HOLDINGS, INC. Stock Splits
There have been no stock splits for ALLISON TRANSMISSION HOLDINGS, INC. (ALSN).
ALLISON TRANSMISSION HOLDINGS, INC. Dividends
ALLISON TRANSMISSION HOLDINGS, INC. (ALSN) last paid a quarterly dividend of $0.29 per share on March 20, 2026. With a forward annual dividend payout of $1.16, the stock currently offers a dividend yield of 0.86%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 9, 2026 | $0.29 | Quarterly | Mar 20, 2026 | Feb 25, 2026 |
| Nov 21, 2025 | $0.27 | Quarterly | Dec 5, 2025 | Nov 10, 2025 |
| Aug 20, 2025 | $0.27 | Quarterly | Aug 29, 2025 | Aug 8, 2025 |
| May 19, 2025 | $0.27 | Quarterly | May 30, 2025 | May 7, 2025 |
| Mar 3, 2025 | $0.27 | Quarterly | Mar 14, 2025 | Feb 20, 2025 |
| Nov 18, 2024 | $0.25 | Quarterly | Nov 27, 2024 | Nov 6, 2024 |
| Aug 19, 2024 | $0.25 | Quarterly | Aug 30, 2024 | Aug 7, 2024 |
| May 17, 2024 | $0.25 | Quarterly | May 31, 2024 | May 8, 2024 |
| Mar 1, 2024 | $0.25 | Quarterly | Mar 15, 2024 | Feb 21, 2024 |
| Nov 10, 2023 | $0.23 | Quarterly | Nov 30, 2023 | Nov 2, 2023 |
| Aug 11, 2023 | $0.23 | Quarterly | Aug 31, 2023 | Aug 3, 2023 |
| May 12, 2023 | $0.23 | Quarterly | May 31, 2023 | May 3, 2023 |
| Mar 3, 2023 | $0.23 | Quarterly | Mar 17, 2023 | Feb 23, 2023 |
| Nov 18, 2022 | $0.21 | Quarterly | Nov 30, 2022 | Nov 7, 2022 |
| Aug 19, 2022 | $0.21 | Quarterly | Aug 31, 2022 | Aug 8, 2022 |
| May 13, 2022 | $0.21 | Quarterly | May 27, 2022 | May 4, 2022 |
| Mar 4, 2022 | $0.21 | Quarterly | Mar 18, 2022 | Feb 24, 2022 |
| Nov 19, 2021 | $0.19 | Quarterly | Nov 30, 2021 | Nov 2, 2021 |
| Aug 13, 2021 | $0.19 | Quarterly | Aug 27, 2021 | Aug 6, 2021 |
| May 14, 2021 | $0.19 | Quarterly | May 28, 2021 | May 6, 2021 |