Live Price
Live Volume
Chart Volume 0
Volume 0
5 secRoyal Caribbean Group Market Segments
Overnight
+1.24(+0.46%)
| Open | $266.76 |
|---|---|
| Close | $268.00 |
| Low | $266.60 |
| Low Change | -0.16 (-0.06%) |
| High | $268.00 |
| High Change | +1.24 (+0.46%) |
| Range | $1.40 |
| Volume | 578 |
| Dollar Volume | $154.90K |
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.13(+0.05%)
| Open | $265.87 |
|---|---|
| Close | $266.00 |
| Low | $265.23 |
| Low Change | -0.64 (-0.24%) |
| High | $267.28 |
| High Change | +1.41 (+0.53%) |
| Range | $2.05 |
| Volume | 623.459K |
| Dollar Volume | $165.84M |
Regular Trading Hours Yesterday
+5.72(+2.20%)
| Open | $260.20 |
|---|---|
| Close | $265.92 |
| Low | $259.00 |
| Low Change | -1.20 (-0.46%) |
| High | $269.65 |
| High Change | +9.45 (+3.63%) |
| Range | $10.65 |
| Volume | 3.593M |
| Dollar Volume | $955.49M |
Premarket Yesterday
-1.29(-0.49%)
| Open | $261.93 |
|---|---|
| Close | $260.64 |
| Low | $257.11 |
| Low Change | -4.82 (-1.84%) |
| High | $264.20 |
| High Change | +2.27 (+0.87%) |
| Range | $7.09 |
| Volume | 40.59K |
| Dollar Volume | $10.58M |
Royal Caribbean Group News
Royal Caribbean Group Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Royal Caribbean Group Moving Averages
| 5 Day Moving Average (SMA5) | $250.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $246.22 |
| 20 Day Moving Average (SMA20) | $253.02 |
| 50 Day Moving Average (SMA50) | $282.57 |
| 100 Day Moving Average (SMA100) | $284.47 |
| 200 Day Moving Average (SMA200) | $287.02 |
Royal Caribbean Group Statistics
| Average Volume (30 Days) | 2.58M |
|---|---|
| P/E Ratio (Current) | 15.86 |
| EPS (Current) | $16.44 |
| Dividend Yield | 1.65% |
| Free Cash Flow | -$416.00M |
| Cash Ratio | 0.08 |
| Current Ratio | 0.21 |
| Quick Ratio | 0.19 |
| Debt to Equity | 2.23 |
| Enterprise Value | $91.68B |
| EV to EBITDA | 13.25 |
| EV to Sales | 4.91 |
| Price to Book | 6.81 |
| Price to Cash Flow | 10.27 |
| Price to Free Cash Flow | — |
| Price to Sales | 3.73 |
| Return on Assets | 0.10% |
| Return on Equity | 0.43% |
Royal Caribbean Group Stock Splits
There have been no stock splits for Royal Caribbean Group (RCL).
Royal Caribbean Group Dividends
Royal Caribbean Group (RCL) last paid a quarterly dividend of $1.5 per share on October 8, 2026. With a forward annual dividend payout of $6.00, the stock currently offers a dividend yield of 2.26%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 17, 2026 | $1.5 | Quarterly | Oct 8, 2026 | Sep 1, 2026 |
| Jun 3, 2026 | $1.5 | Quarterly | Jul 2, 2026 | May 5, 2026 |
| Mar 6, 2026 | $1.5 | Quarterly | Apr 3, 2026 | Feb 10, 2026 |
| Dec 26, 2025 | $1 | Quarterly | Jan 14, 2026 | Dec 10, 2025 |
| Sep 25, 2025 | $1 | Quarterly | Oct 13, 2025 | Sep 10, 2025 |
| Jun 4, 2025 | $0.75 | Quarterly | Jul 3, 2025 | May 6, 2025 |
| Mar 7, 2025 | $0.75 | Quarterly | Apr 4, 2025 | Feb 12, 2025 |
| Dec 27, 2024 | $0.55 | Quarterly | Jan 13, 2025 | Dec 11, 2024 |
| Sep 20, 2024 | $0.4 | Quarterly | Oct 11, 2024 | N/A |
| Mar 5, 2020 | $0.78 | Quarterly | Apr 6, 2020 | Feb 20, 2020 |
| Dec 19, 2019 | $0.78 | Quarterly | Jan 6, 2020 | Dec 5, 2019 |
| Sep 19, 2019 | $0.78 | Quarterly | Oct 11, 2019 | Sep 6, 2019 |
| Jun 3, 2019 | $0.7 | Quarterly | Jul 3, 2019 | May 10, 2019 |
| Mar 6, 2019 | $0.7 | Quarterly | Apr 5, 2019 | Feb 13, 2019 |
| Dec 19, 2018 | $0.7 | Quarterly | Jan 4, 2019 | Dec 4, 2018 |
| Sep 20, 2018 | $0.7 | Quarterly | Oct 11, 2018 | Sep 6, 2018 |
| Jun 1, 2018 | $0.6 | Quarterly | Jul 3, 2018 | May 9, 2018 |
| Mar 6, 2018 | $0.6 | Quarterly | Apr 5, 2018 | Feb 13, 2018 |
| Dec 20, 2017 | $0.6 | Quarterly | Jan 5, 2018 | Dec 5, 2017 |
| Sep 21, 2017 | $0.6 | Quarterly | Oct 11, 2017 | Sep 6, 2017 |