⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
RCL

Royal Caribbean Group

$305.02
+0.01 (+0.00%)

Volume:

1.408M ($429.53M)
#1282 Volume#220 Dollar Volume

Market Capitalization:

$81.58B
#207 Market Cap

Royal Caribbean Group Price Chart

Royal Caribbean Group Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM308.45307.88307.30306.73306.15305.57305.00

Royal Caribbean Group Volume Chart

Royal Caribbean Group Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM236.13K202.40K168.67K134.93K101.20K67.47K33.73K

Royal Caribbean Group Market Segments

Overnight

*No Trades in Segment

After Hours

-0.13(-0.04%)
Open$305.15
Close$305.02
Low$305.00
Low Change-0.15 (-0.05%)
High$305.84
High Change+0.69 (+0.23%)
Range$0.84
Volume236.712K
Dollar Volume$72.20M

Regular Trading Hours

-3.49(-1.13%)
Open$308.50
Close$305.01
Low$304.90
Low Change-3.60 (-1.17%)
High$313.00
High Change+4.50 (+1.46%)
Range$8.10
Volume1.171M
Dollar Volume$357.25M

Premarket

+1.20(+0.39%)
Open$309.80
Close$311.00
Low$309.80
Low Change0.00 (0.00%)
High$311.40
High Change+1.60 (+0.52%)
Range$1.60
Volume251
Dollar Volume$78.06K

After Hours Yesterday

-0.13(-0.04%)
Open$305.15
Close$305.02
Low$305.00
Low Change-0.15 (-0.05%)
High$305.84
High Change+0.69 (+0.23%)
Range$0.84
Volume236.712K
Dollar Volume$72.20M

Regular Trading Hours Yesterday

-3.49(-1.13%)
Open$308.50
Close$305.01
Low$304.90
Low Change-3.60 (-1.17%)
High$313.00
High Change+4.50 (+1.46%)
Range$8.10
Volume1.171M
Dollar Volume$357.25M

Premarket Yesterday

+1.20(+0.39%)
Open$309.80
Close$311.00
Low$309.80
Low Change0.00 (0.00%)
High$311.40
High Change+1.60 (+0.52%)
Range$1.60
Volume251
Dollar Volume$78.06K

Royal Caribbean Group Top Trades

Royal Caribbean Group's top trade so far today returned +1.46%, while the top short trade returned -2.56%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Royal Caribbean Group Moving Averages

5 Day Moving Average (SMA5)$307.60
10 Day Moving Average (SMA10)$315.57
20 Day Moving Average (SMA20)$309.28
50 Day Moving Average (SMA50)$301.94
100 Day Moving Average (SMA100)$286.19
200 Day Moving Average (SMA200)$286.57

Royal Caribbean Group Statistics

Average Volume (30 Days)2.2M
P/E Ratio (Current)18.85
EPS (Current)$16.44
Dividend Yield1.39%
Free Cash Flow-$416.00M
Cash Ratio0.08
Current Ratio0.21
Quick Ratio0.19
Debt to Equity2.23
Enterprise Value$104.84B
EV to EBITDA15.15
EV to Sales5.61
Price to Book8.10
Price to Cash Flow12.21
Price to Free Cash Flow—
Price to Sales4.44
Return on Assets0.10%
Return on Equity0.43%

Royal Caribbean Group Stock Splits

There have been no stock splits for Royal Caribbean Group (RCL).

Royal Caribbean Group Dividends

Royal Caribbean Group (RCL) last paid a quarterly dividend of $1.5 per share on July 2, 2026. With a forward annual dividend payout of $6, the stock currently offers a dividend yield of 1.97%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 3, 2026$1.5QuarterlyJul 2, 2026May 5, 2026
Mar 6, 2026$1.5QuarterlyApr 3, 2026Feb 10, 2026
Dec 26, 2025$1QuarterlyJan 14, 2026Dec 10, 2025
Sep 25, 2025$1QuarterlyOct 13, 2025Sep 10, 2025
Jun 4, 2025$0.75QuarterlyJul 3, 2025May 6, 2025
Mar 7, 2025$0.75QuarterlyApr 4, 2025Feb 12, 2025
Dec 27, 2024$0.55QuarterlyJan 13, 2025Dec 11, 2024
Sep 20, 2024$0.4QuarterlyOct 11, 2024N/A
Mar 5, 2020$0.78QuarterlyApr 6, 2020Feb 20, 2020
Dec 19, 2019$0.78QuarterlyJan 6, 2020Dec 5, 2019
Sep 19, 2019$0.78QuarterlyOct 11, 2019Sep 6, 2019
Jun 3, 2019$0.7QuarterlyJul 3, 2019May 10, 2019
Mar 6, 2019$0.7QuarterlyApr 5, 2019Feb 13, 2019
Dec 19, 2018$0.7QuarterlyJan 4, 2019Dec 4, 2018
Sep 20, 2018$0.7QuarterlyOct 11, 2018Sep 6, 2018
Jun 1, 2018$0.6QuarterlyJul 3, 2018May 9, 2018
Mar 6, 2018$0.6QuarterlyApr 5, 2018Feb 13, 2018
Dec 20, 2017$0.6QuarterlyJan 5, 2018Dec 5, 2017
Sep 21, 2017$0.6QuarterlyOct 11, 2017Sep 6, 2017
May 31, 2017$0.48QuarterlyJul 5, 2017May 3, 2017