US Stocks
RCL

Royal Caribbean Group

$265.00
+0.75 (+0.28%)

Volume:

372 ($98.58K)
#1423 Volume#501 Dollar Volume

Market Capitalization:

$71.07B
#144 Market Cap

Royal Caribbean Group Price Chart

Royal Caribbean Group Price Chart2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM6:19 AM265.00264.34263.68263.02262.36261.70261.04

Royal Caribbean Group Volume Chart

Royal Caribbean Group Volume Chart2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM6:19 AM79.77K68.38K56.98K45.58K34.19K22.79K11.40K

Royal Caribbean Group Market Segments

Premarket

+1.80(+0.68%)
Open$263.20
Close$265.00
Low$263.20
Low Change0.00 (0.00%)
High$265.16
High Change+1.96 (+0.74%)
Range$1.96
Volume372
Dollar Volume$98.58K

After Hours Yesterday

+0.66(+0.25%)
Open$264.20
Close$264.86
Low$262.00
Low Change-2.20 (-0.83%)
High$264.86
High Change+0.66 (+0.25%)
Range$2.86
Volume55.746K
Dollar Volume$14.76M

Regular Trading Hours Yesterday

+5.24(+2.02%)
Open$259.01
Close$264.25
Low$256.60
Low Change-2.41 (-0.93%)
High$265.01
High Change+6.00 (+2.32%)
Range$8.41
Volume1.638M
Dollar Volume$432.90M

Premarket Yesterday

+0.02(+0.01%)
Open$259.96
Close$259.98
Low$257.99
Low Change-1.97 (-0.76%)
High$261.99
High Change+2.03 (+0.78%)
Range$4.00
Volume19.282K
Dollar Volume$5.01M

Royal Caribbean Group Moving Averages

5 Day Moving Average (SMA5)$268.39
10 Day Moving Average (SMA10)$268.17
20 Day Moving Average (SMA20)$267.38
50 Day Moving Average (SMA50)$272.84
100 Day Moving Average (SMA100)$288.86
200 Day Moving Average (SMA200)$296.75

Royal Caribbean Group Statistics

Average Volume (30 Days)2.68M
P/E Ratio (Current)15.46
EPS (Current)$16.70
Dividend Yield1.37%
Free Cash Flow$1.37B
Cash Ratio0.05
Current Ratio0.20
Quick Ratio0.17
Debt to Equity2.15
Enterprise Value$89.83B
EV to EBITDA13.03
EV to Sales4.89
Price to Book7.06
Price to Cash Flow10.38
Price to Free Cash Flow50.49
Price to Sales3.76
Return on Assets0.11%
Return on Equity0.46%

Royal Caribbean Group Stock Splits

There have been no stock splits for Royal Caribbean Group (RCL).

Royal Caribbean Group Dividends

Royal Caribbean Group (RCL) last paid a quarterly dividend of $1.5 per share on July 2, 2026. With a forward annual dividend payout of $6, the stock currently offers a dividend yield of 2.26%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 3, 2026$1.5QuarterlyJul 2, 2026May 5, 2026
Mar 6, 2026$1.5QuarterlyApr 3, 2026Feb 10, 2026
Dec 26, 2025$1QuarterlyJan 14, 2026Dec 10, 2025
Sep 25, 2025$1QuarterlyOct 13, 2025Sep 10, 2025
Jun 4, 2025$0.75QuarterlyJul 3, 2025May 6, 2025
Mar 7, 2025$0.75QuarterlyApr 4, 2025Feb 12, 2025
Dec 27, 2024$0.55QuarterlyJan 13, 2025Dec 11, 2024
Sep 20, 2024$0.4QuarterlyOct 11, 2024N/A
Mar 5, 2020$0.78QuarterlyApr 6, 2020Feb 20, 2020
Dec 19, 2019$0.78QuarterlyJan 6, 2020Dec 5, 2019
Sep 19, 2019$0.78QuarterlyOct 11, 2019Sep 6, 2019
Jun 3, 2019$0.7QuarterlyJul 3, 2019May 10, 2019
Mar 6, 2019$0.7QuarterlyApr 5, 2019Feb 13, 2019
Dec 19, 2018$0.7QuarterlyJan 4, 2019Dec 4, 2018
Sep 20, 2018$0.7QuarterlyOct 11, 2018Sep 6, 2018
Jun 1, 2018$0.6QuarterlyJul 3, 2018May 9, 2018
Mar 6, 2018$0.6QuarterlyApr 5, 2018Feb 13, 2018
Dec 20, 2017$0.6QuarterlyJan 5, 2018Dec 5, 2017
Sep 21, 2017$0.6QuarterlyOct 11, 2017Sep 6, 2017
May 31, 2017$0.48QuarterlyJul 5, 2017May 3, 2017