⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
RCL

Royal Caribbean Group

$319.00
-2.97 (-0.92%)

Volume:

1.204M ($388.32M)
#1534 Volume#242 Dollar Volume

Market Capitalization:

$85.32B
#199 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Royal Caribbean Group Market Segments

Overnight

*No Trades in Segment

After Hours

-4.27(-1.32%)
Open$323.27
Close$319.00
Low$317.00
Low Change-6.27 (-1.94%)
High$323.27
High Change+0.00 (+0.00%)
Range$6.27
Volume234.985K
Dollar Volume$74.96M

Regular Trading Hours

+0.31(+0.10%)
Open$323.02
Close$323.33
Low$317.70
Low Change-5.32 (-1.65%)
High$324.77
High Change+1.75 (+0.54%)
Range$7.07
Volume967.481K
Dollar Volume$312.82M

Premarket

+2.46(+0.76%)
Open$322.51
Close$324.97
Low$322.51
Low Change0.00 (0.00%)
High$325.15
High Change+2.64 (+0.82%)
Range$2.64
Volume1.683K
Dollar Volume$546.92K

After Hours Yesterday

+1.30(+0.40%)
Open$321.99
Close$323.29
Low$321.99
Low Change0.00 (0.00%)
High$324.88
High Change+2.89 (+0.90%)
Range$2.89
Volume266.421K
Dollar Volume$86.13M

Regular Trading Hours Yesterday

-10.51(-3.16%)
Open$332.48
Close$321.97
Low$321.68
Low Change-10.80 (-3.25%)
High$334.36
High Change+1.89 (+0.57%)
Range$12.68
Volume1.612M
Dollar Volume$519.11M

Premarket Yesterday

-6.55(-1.95%)
Open$335.50
Close$328.95
Low$328.95
Low Change-6.55 (-1.95%)
High$335.50
High Change+0.00 (+0.00%)
Range$6.55
Volume6.418K
Dollar Volume$2.11M

Royal Caribbean Group Top Trades

Royal Caribbean Group's top trade so far today returned +1.77%, while the top short trade returned -2.51%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Royal Caribbean Group Moving Averages

5 Day Moving Average (SMA5)$332.23
10 Day Moving Average (SMA10)$325.83
20 Day Moving Average (SMA20)$307.14
50 Day Moving Average (SMA50)$280.24
100 Day Moving Average (SMA100)$289.93
200 Day Moving Average (SMA200)$288.46

Royal Caribbean Group Statistics

Average Volume (30 Days)2.22M
P/E Ratio (Current)19.70
EPS (Current)$17.01
Dividend Yield1.50%
Free Cash Flow$1.51B
Cash Ratio0.07
Current Ratio0.22
Quick Ratio0.19
Debt to Equity1.91
Enterprise Value$111.15B
EV to EBITDA15.56
EV to Sales5.81
Price to Book7.65
Price to Cash Flow13.00
Price to Free Cash Flow59.37
Price to Sales4.69
Return on Assets0.10%
Return on Equity0.39%

Royal Caribbean Group Stock Splits

There have been no stock splits for Royal Caribbean Group (RCL).

Royal Caribbean Group Dividends

Royal Caribbean Group (RCL) last paid a quarterly dividend of $1.5 per share on October 8, 2026. With a forward annual dividend payout of $6.00, the stock currently offers a dividend yield of 1.88%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 17, 2026$1.5QuarterlyOct 8, 2026Sep 1, 2026
Jun 3, 2026$1.5QuarterlyJul 2, 2026May 5, 2026
Mar 6, 2026$1.5QuarterlyApr 3, 2026Feb 10, 2026
Dec 26, 2025$1QuarterlyJan 14, 2026Dec 10, 2025
Sep 25, 2025$1QuarterlyOct 13, 2025Sep 10, 2025
Jun 4, 2025$0.75QuarterlyJul 3, 2025May 6, 2025
Mar 7, 2025$0.75QuarterlyApr 4, 2025Feb 12, 2025
Dec 27, 2024$0.55QuarterlyJan 13, 2025Dec 11, 2024
Sep 20, 2024$0.4QuarterlyOct 11, 2024N/A
Mar 5, 2020$0.78QuarterlyApr 6, 2020Feb 20, 2020
Dec 19, 2019$0.78QuarterlyJan 6, 2020Dec 5, 2019
Sep 19, 2019$0.78QuarterlyOct 11, 2019Sep 6, 2019
Jun 3, 2019$0.7QuarterlyJul 3, 2019May 10, 2019
Mar 6, 2019$0.7QuarterlyApr 5, 2019Feb 13, 2019
Dec 19, 2018$0.7QuarterlyJan 4, 2019Dec 4, 2018
Sep 20, 2018$0.7QuarterlyOct 11, 2018Sep 6, 2018
Jun 1, 2018$0.6QuarterlyJul 3, 2018May 9, 2018
Mar 6, 2018$0.6QuarterlyApr 5, 2018Feb 13, 2018
Dec 20, 2017$0.6QuarterlyJan 5, 2018Dec 5, 2017
Sep 21, 2017$0.6QuarterlyOct 11, 2017Sep 6, 2017