US Stocks
RCL

Royal Caribbean Group

$298.20
-8.15 (-2.66%)

Volume:

1.445M ($431.00M)
#1108 Volume#197 Dollar Volume

Market Capitalization:

$79.98B
#196 Market Cap

Royal Caribbean Group Price Chart

Royal Caribbean Group Price Chart7:39 AM8:59 AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM310.95308.05305.14302.24299.33296.43293.52

Royal Caribbean Group Volume Chart

Royal Caribbean Group Volume Chart7:39 AM8:59 AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM63.97K54.83K45.69K36.55K27.42K18.28K9.14K

Royal Caribbean Group Market Segments

Regular Trading Hours

-8.80(-2.87%)
Open$307.00
Close$298.20
Low$293.47
Low Change-13.53 (-4.41%)
High$310.96
High Change+3.96 (+1.29%)
Range$17.49
Volume1.443M
Dollar Volume$430.43M

Premarket

+3.87(+1.26%)
Open$306.13
Close$310.00
Low$306.11
Low Change-0.02 (-0.01%)
High$310.00
High Change+3.87 (+1.26%)
Range$3.89
Volume1.848K
Dollar Volume$572.88K

Overnight

*No Trades in Segment

After Hours Yesterday

+1.10(+0.36%)
Open$306.40
Close$307.50
Low$305.01
Low Change-1.39 (-0.45%)
High$307.50
High Change+1.10 (+0.36%)
Range$2.49
Volume320.686K
Dollar Volume$98.61M

Regular Trading Hours Yesterday

-11.27(-3.55%)
Open$317.62
Close$306.35
Low$306.28
Low Change-11.34 (-3.57%)
High$320.29
High Change+2.67 (+0.84%)
Range$14.01
Volume1.845M
Dollar Volume$565.08M

Premarket Yesterday

+3.16(+1.00%)
Open$317.30
Close$320.46
Low$316.00
Low Change-1.30 (-0.41%)
High$320.46
High Change+3.16 (+1.00%)
Range$4.46
Volume3.129K
Dollar Volume$1.00M

Royal Caribbean Group News

There is no current news for this stock at the moment.

Royal Caribbean Group Top Trades

Royal Caribbean Group's top trade so far today returned +1.61%, while the top short trade returned -5.33%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Royal Caribbean Group Moving Averages

5 Day Moving Average (SMA5)$317.27
10 Day Moving Average (SMA10)$314.06
20 Day Moving Average (SMA20)$301.61
50 Day Moving Average (SMA50)$280.63
100 Day Moving Average (SMA100)$286.21
200 Day Moving Average (SMA200)$289.28

Royal Caribbean Group Statistics

Average Volume (30 Days)3.04M
P/E Ratio (Current)19.01
EPS (Current)$16.70
Dividend Yield1.11%
Free Cash Flow$1.37B
Cash Ratio0.05
Current Ratio0.20
Quick Ratio0.17
Debt to Equity2.15
Enterprise Value$105.76B
EV to EBITDA15.34
EV to Sales5.75
Price to Book8.68
Price to Cash Flow12.76
Price to Free Cash Flow62.12
Price to Sales4.63
Return on Assets0.11%
Return on Equity0.46%

Royal Caribbean Group Stock Splits

There have been no stock splits for Royal Caribbean Group (RCL).

Royal Caribbean Group Dividends

Royal Caribbean Group (RCL) last paid a quarterly dividend of $1.5 per share on July 2, 2026. With a forward annual dividend payout of $6, the stock currently offers a dividend yield of 2.01%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 3, 2026$1.5QuarterlyJul 2, 2026May 5, 2026
Mar 6, 2026$1.5QuarterlyApr 3, 2026Feb 10, 2026
Dec 26, 2025$1QuarterlyJan 14, 2026Dec 10, 2025
Sep 25, 2025$1QuarterlyOct 13, 2025Sep 10, 2025
Jun 4, 2025$0.75QuarterlyJul 3, 2025May 6, 2025
Mar 7, 2025$0.75QuarterlyApr 4, 2025Feb 12, 2025
Dec 27, 2024$0.55QuarterlyJan 13, 2025Dec 11, 2024
Sep 20, 2024$0.4QuarterlyOct 11, 2024N/A
Mar 5, 2020$0.78QuarterlyApr 6, 2020Feb 20, 2020
Dec 19, 2019$0.78QuarterlyJan 6, 2020Dec 5, 2019
Sep 19, 2019$0.78QuarterlyOct 11, 2019Sep 6, 2019
Jun 3, 2019$0.7QuarterlyJul 3, 2019May 10, 2019
Mar 6, 2019$0.7QuarterlyApr 5, 2019Feb 13, 2019
Dec 19, 2018$0.7QuarterlyJan 4, 2019Dec 4, 2018
Sep 20, 2018$0.7QuarterlyOct 11, 2018Sep 6, 2018
Jun 1, 2018$0.6QuarterlyJul 3, 2018May 9, 2018
Mar 6, 2018$0.6QuarterlyApr 5, 2018Feb 13, 2018
Dec 20, 2017$0.6QuarterlyJan 5, 2018Dec 5, 2017
Sep 21, 2017$0.6QuarterlyOct 11, 2017Sep 6, 2017
May 31, 2017$0.48QuarterlyJul 5, 2017May 3, 2017