US Stocks
RCL

Royal Caribbean Group

$289.00

Change

+10.11(+3.63%)

Volume

2.839M($815.25M)

Market Capitalization

$78.81B

Royal Caribbean Group Price Charts

Royal Caribbean Group Price Chart10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM291.70290.33288.97287.60286.23284.86283.50

Royal Caribbean Group Market Segments

After Hours

+1.78(+0.62%)
Open$287.22
Close$289.00
Low$287.22
Low Change0.00 (0.00%)
High$289.00
High Change+1.78 (+0.62%)
Range$1.78
Volume23.671K
Dollar Volume$6.84M

Regular Trading Hours

+6.59(+2.35%)
Open$280.60
Close$287.19
Low$280.21
Low Change-0.39 (-0.14%)
High$291.92
High Change+11.32 (+4.03%)
Range$11.71
Volume2.814M
Dollar Volume$808.06M

Premarket

+0.07(+0.02%)
Open$280.93
Close$281.00
Low$279.60
Low Change-1.33 (-0.47%)
High$281.00
High Change+0.07 (+0.02%)
Range$1.40
Volume1.233K
Dollar Volume$346.47K

After Hours Yesterday

-1.17(-0.42%)
Open$278.86
Close$277.69
Low$276.50
Low Change-2.36 (-0.85%)
High$278.86
High Change+0.00 (+0.00%)
Range$2.36
Volume13.394K
Dollar Volume$3.72M

Regular Trading Hours Yesterday

-2.49(-0.88%)
Open$281.38
Close$278.89
Low$276.62
Low Change-4.76 (-1.69%)
High$282.50
High Change+1.12 (+0.40%)
Range$5.88
Volume1.76M
Dollar Volume$490.90M

Premarket Yesterday

-0.47(-0.17%)
Open$281.57
Close$281.10
Low$281.10
Low Change-0.47 (-0.17%)
High$282.95
High Change+1.38 (+0.49%)
Range$1.85
Volume5.86K
Dollar Volume$1.65M

Royal Caribbean Group Stock Splits

There have been no stock splits for Royal Caribbean Group (RCL).