US Stocks
RCL

Royal Caribbean Group

$252.55
-7.73 (-2.97%)

Volume:

1.513M ($382.42M)
#903 Volume#172 Dollar Volume

Market Capitalization:

$67.73B
#241 Market Cap

Royal Caribbean Group Price Chart

Royal Caribbean Group Price Chart6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM265.99263.69261.39259.10256.80254.50252.20

Royal Caribbean Group Volume Chart

Royal Caribbean Group Volume Chart6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM43.56K37.34K31.11K24.89K18.67K12.45K6.22K

Royal Caribbean Group Market Segments

Regular Trading Hours

-8.95(-3.42%)
Open$261.49
Close$252.55
Low$252.06
Low Change-9.43 (-3.61%)
High$263.96
High Change+2.47 (+0.94%)
Range$11.90
Volume1.493M
Dollar Volume$377.01M

Premarket

+3.05(+1.17%)
Open$260.00
Close$263.05
Low$258.28
Low Change-1.72 (-0.66%)
High$265.99
High Change+5.99 (+2.30%)
Range$7.71
Volume20.595K
Dollar Volume$5.42M

After Hours Yesterday

+0.29(+0.11%)
Open$260.29
Close$260.58
Low$260.20
Low Change-0.09 (-0.03%)
High$261.00
High Change+0.71 (+0.27%)
Range$0.80
Volume527.109K
Dollar Volume$137.35M

Regular Trading Hours Yesterday

-3.31(-1.26%)
Open$263.58
Close$260.27
Low$259.06
Low Change-4.52 (-1.71%)
High$263.90
High Change+0.32 (+0.12%)
Range$4.84
Volume1.512M
Dollar Volume$393.49M

Premarket Yesterday

-2.06(-0.78%)
Open$263.76
Close$261.70
Low$260.50
Low Change-3.26 (-1.24%)
High$263.76
High Change+0.00 (+0.00%)
Range$3.26
Volume11.899K
Dollar Volume$3.11M

Royal Caribbean Group Moving Averages

5 Day Moving Average (SMA5)$262.30
10 Day Moving Average (SMA10)$267.82
20 Day Moving Average (SMA20)$266.10
50 Day Moving Average (SMA50)$271.96
100 Day Moving Average (SMA100)$288.32
200 Day Moving Average (SMA200)$295.86

Royal Caribbean Group Statistics

Average Volume (30 Days)2.64M
P/E Ratio (Current)15.89
EPS (Current)$16.70
Dividend Yield1.33%
Free Cash Flow$1.37B
Cash Ratio0.05
Current Ratio0.20
Quick Ratio0.17
Debt to Equity2.15
Enterprise Value$91.78B
EV to EBITDA13.31
EV to Sales4.99
Price to Book7.26
Price to Cash Flow10.67
Price to Free Cash Flow51.91
Price to Sales3.87
Return on Assets0.11%
Return on Equity0.46%

Royal Caribbean Group Stock Splits

There have been no stock splits for Royal Caribbean Group (RCL).

Royal Caribbean Group Dividends

Royal Caribbean Group (RCL) last paid a quarterly dividend of $1.5 per share on July 2, 2026. With a forward annual dividend payout of $6, the stock currently offers a dividend yield of 2.38%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 3, 2026$1.5QuarterlyJul 2, 2026May 5, 2026
Mar 6, 2026$1.5QuarterlyApr 3, 2026Feb 10, 2026
Dec 26, 2025$1QuarterlyJan 14, 2026Dec 10, 2025
Sep 25, 2025$1QuarterlyOct 13, 2025Sep 10, 2025
Jun 4, 2025$0.75QuarterlyJul 3, 2025May 6, 2025
Mar 7, 2025$0.75QuarterlyApr 4, 2025Feb 12, 2025
Dec 27, 2024$0.55QuarterlyJan 13, 2025Dec 11, 2024
Sep 20, 2024$0.4QuarterlyOct 11, 2024N/A
Mar 5, 2020$0.78QuarterlyApr 6, 2020Feb 20, 2020
Dec 19, 2019$0.78QuarterlyJan 6, 2020Dec 5, 2019
Sep 19, 2019$0.78QuarterlyOct 11, 2019Sep 6, 2019
Jun 3, 2019$0.7QuarterlyJul 3, 2019May 10, 2019
Mar 6, 2019$0.7QuarterlyApr 5, 2019Feb 13, 2019
Dec 19, 2018$0.7QuarterlyJan 4, 2019Dec 4, 2018
Sep 20, 2018$0.7QuarterlyOct 11, 2018Sep 6, 2018
Jun 1, 2018$0.6QuarterlyJul 3, 2018May 9, 2018
Mar 6, 2018$0.6QuarterlyApr 5, 2018Feb 13, 2018
Dec 20, 2017$0.6QuarterlyJan 5, 2018Dec 5, 2017
Sep 21, 2017$0.6QuarterlyOct 11, 2017Sep 6, 2017
May 31, 2017$0.48QuarterlyJul 5, 2017May 3, 2017