FMS

Fresenius Medical Care AG

$25.66

-0.04 (-0.16%)

Volume:

502.874K ($12.91M)

#2553 Volume #2324 Dollar Volume

Market Capitalization:

$12.59B

#785 Market Cap

Fresenius Medical Care AG Price Chart

Fresenius Medical Care AG Volume Chart

Fresenius Medical Care AG Market Segments

After Hours

+0.00(+0.00%)

Open	$25.66
Close	$25.66
Low	$25.66
Low Change	0.00 (0.00%)
High	$25.66
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	39.449K
Dollar Volume	$1.01M

Regular Trading Hours

+0.26(+1.02%)

Open	$25.41
Close	$25.67
Low	$25.33
Low Change	-0.08 (-0.31%)
High	$25.72
High Change	+0.31 (+1.20%)
Range	$0.39
Volume	462.425K
Dollar Volume	$11.87M

Premarket

+0.06(+0.24%)

Open	$25.42
Close	$25.48
Low	$25.42
Low Change	0.00 (0.00%)
High	$25.48
High Change	+0.06 (+0.24%)
Range	$0.06
Volume	1K
Dollar Volume	$25.48K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.20(-0.78%)

Open	$25.70
Close	$25.50
Low	$25.50
Low Change	-0.20 (-0.78%)
High	$25.70
High Change	+0.00 (+0.00%)
Range	$0.20
Volume	43.007K
Dollar Volume	$1.10M

Regular Trading Hours Yesterday

+0.27(+1.06%)

Open	$25.43
Close	$25.70
Low	$25.34
Low Change	-0.09 (-0.35%)
High	$25.74
High Change	+0.31 (+1.22%)
Range	$0.40
Volume	764.597K
Dollar Volume	$19.65M

Premarket Yesterday

+0.02(+0.08%)

Open	$25.40
Close	$25.42
Low	$25.40
Low Change	0.00 (0.00%)
High	$25.50
High Change	+0.10 (+0.39%)
Range	$0.10
Volume	4.853K
Dollar Volume	$123.36K

Fresenius Medical Care AG News

1 month agoinvesting.com
Kongsberg Gruppen signs $400 million order from Kuwait through Raytheon, US FMS

Fresenius Medical Care AG Top Trades

Fresenius Medical Care AG's top trade so far today returned +1.34%, while the top short trade returned -0.59%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Fresenius Medical Care AG Moving Averages

5 Day Moving Average (SMA5)	$24.96
10 Day Moving Average (SMA10)	$24.64
20 Day Moving Average (SMA20)	$24.32
50 Day Moving Average (SMA50)	$23.19
100 Day Moving Average (SMA100)	$22.84
200 Day Moving Average (SMA200)	$23.40

Fresenius Medical Care AG Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Fresenius Medical Care AG Stock Splits

There has been 1 stock split for Fresenius Medical Care AG (FMS). The stock split occured on December 4, 2012 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Dec 4, 2012	Forward	1:2

Fresenius Medical Care AG Dividends

Fresenius Medical Care AG (FMS) last paid a annual dividend of $0.864349 per share on June 8, 2026. With a forward annual dividend payout of $0.864349, the stock currently offers a dividend yield of 3.37%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
May 22, 2026	$0.864349	Annual	Jun 8, 2026	May 1, 2026
May 23, 2025	$0.814968	Annual	Jun 6, 2025	May 7, 2025
May 17, 2024	$0.642838	Annual	Jun 3, 2024	Apr 15, 2024
May 17, 2023	$0.604856	Annual	Jun 1, 2023	May 3, 2023
May 13, 2022	$0.708547	Annual	May 27, 2022	Apr 28, 2022
May 24, 2021	$0.819276	Annual	Jun 7, 2021	N/A
Aug 28, 2020	$0.71688	Annual	Sep 11, 2020	Aug 12, 2020
May 17, 2019	$0.652216	Annual	May 31, 2019	May 8, 2019
May 21, 2018	$0.620153	Annual	Jun 4, 2018	May 10, 2018
May 11, 2017	$0.530304	Annual	May 26, 2017	Apr 21, 2017
May 10, 2016	$0.45192	Annual	May 23, 2016	Mar 9, 2016
May 15, 2015	$0.431964	Annual	Jun 1, 2015	May 8, 2015
May 13, 2014	$0.527103	Annual	May 27, 2014	May 1, 2014
May 14, 2013	$0.480412	Annual	May 28, 2013	May 6, 2013
May 8, 2012	$0.439289	Annual	May 21, 2012	N/A
May 10, 2011	$0.456755	Annual	May 23, 2011	N/A
May 7, 2010	$0.377316	Annual	May 24, 2010	N/A
May 5, 2009	$0.393385	Annual	May 18, 2009	N/A
May 16, 2008	$0.42395	Annual	Jun 2, 2008	N/A
May 11, 2007	$0.31678	Annual	May 29, 2007	N/A