Fresenius Medical Care AG $23.75
Volume:
442.714K ($10.51M)
Market Capitalization:
$12.83B
Fresenius Medical Care AG Price Chart Fresenius Medical Care AG Price Chart 11:09 AM 12:29 PM 1:49 PM 3:09 PM 4:29 PM 5:49 PM 7:09 PM 23.84 23.81 23.78 23.74 23.71 23.68 23.65
Fresenius Medical Care AG Volume Chart Fresenius Medical Care AG Volume Chart 11:09 AM 12:29 PM 1:49 PM 3:09 PM 4:29 PM 5:49 PM 7:09 PM 44.36K 38.02K 31.68K 25.35K 19.01K 12.67K 6.34K Fresenius Medical Care AG Market Segments After Hours +0.00(+0.00%)
Open $23.75 Close $23.75 Low $23.75 Low Change 0.00 (0.00%) High $23.75 High Change +0.00 (+0.00%) Range $0.00 Volume 44.359K Dollar Volume $1.05M
Regular Trading Hours +0.15(+0.64%)
Open $23.60 Close $23.75 Low $23.48 Low Change -0.12 (-0.51%) High $23.85 High Change +0.25 (+1.04%) Range $0.37 Volume 392.275K Dollar Volume $9.32M
Premarket +0.00(+0.00%)
Open $23.56 Close $23.56 Low $23.53 Low Change -0.03 (-0.13%) High $23.59 High Change +0.03 (+0.13%) Range $0.06 Volume 6.08K Dollar Volume $143.24K
Overnight *No Trades in Segment
After Hours Yesterday +0.00(+0.00%)
Open $23.45 Close $23.45 Low $23.45 Low Change 0.00 (0.00%) High $23.45 High Change +0.00 (+0.00%) Range $0.00 Volume 66.531K Dollar Volume $1.56M
Regular Trading Hours Yesterday -0.11(-0.45%)
Open $23.56 Close $23.46 Low $23.43 Low Change -0.13 (-0.55%) High $23.71 High Change +0.15 (+0.64%) Range $0.28 Volume 619.794K Dollar Volume $14.54M
Premarket Yesterday +0.07(+0.30%)
Open $23.48 Close $23.55 Low $23.38 Low Change -0.10 (-0.43%) High $23.62 High Change +0.14 (+0.60%) Range $0.24 Volume 29.839K Dollar Volume $702.71K
Fresenius Medical Care AG Moving Averages 5 Day Moving Average (SMA5) $22.70 10 Day Moving Average (SMA10) $22.07 20 Day Moving Average (SMA20) $21.94 50 Day Moving Average (SMA50) $22.27 100 Day Moving Average (SMA100) $22.65 200 Day Moving Average (SMA200) $23.65
Fresenius Medical Care AG Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Fresenius Medical Care AG Stock Splits There has been 1 stock split for Fresenius Medical Care AG (FMS). The stock split occured on December 4, 2012 and increased the outstanding shares at a ratio of 1:2.
Date Type Ratio Dec 4, 2012 Forward 1:2
Fresenius Medical Care AG Dividends Fresenius Medical Care AG (FMS) last paid a annual dividend of $0.864349 per share on June 8, 2026. With a forward annual dividend payout of $0.864349, the stock currently offers a dividend yield of 3.64%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date May 22, 2026 $0.864349 Annual Jun 8, 2026 May 1, 2026 May 23, 2025 $0.814968 Annual Jun 6, 2025 May 7, 2025 May 17, 2024 $0.642838 Annual Jun 3, 2024 Apr 15, 2024 May 17, 2023 $0.604856 Annual Jun 1, 2023 May 3, 2023 May 13, 2022 $0.708547 Annual May 27, 2022 Apr 28, 2022 May 24, 2021 $0.819276 Annual Jun 7, 2021 N/A Aug 28, 2020 $0.71688 Annual Sep 11, 2020 Aug 12, 2020 May 17, 2019 $0.652216 Annual May 31, 2019 May 8, 2019 May 21, 2018 $0.620153 Annual Jun 4, 2018 May 10, 2018 May 11, 2017 $0.530304 Annual May 26, 2017 Apr 21, 2017 May 10, 2016 $0.45192 Annual May 23, 2016 Mar 9, 2016 May 15, 2015 $0.431964 Annual Jun 1, 2015 May 8, 2015 May 13, 2014 $0.527103 Annual May 27, 2014 May 1, 2014 May 14, 2013 $0.480412 Annual May 28, 2013 May 6, 2013 May 8, 2012 $0.439289 Annual May 21, 2012 N/A May 10, 2011 $0.456755 Annual May 23, 2011 N/A May 7, 2010 $0.377316 Annual May 24, 2010 N/A May 5, 2009 $0.393385 Annual May 18, 2009 N/A May 16, 2008 $0.42395 Annual Jun 2, 2008 N/A May 11, 2007 $0.31678 Annual May 29, 2007 N/A