Fresenius Medical Care AG

$22.79

+0.05 (+0.20%)

Volume:

348.71K ($7.94M)

#2861 Volume #2494 Dollar Volume

Market Capitalization:

$13.21B

#730 Market Cap

Fresenius Medical Care AG Price Chart

Fresenius Medical Care AG Volume Chart

Fresenius Medical Care AG Market Segments

After Hours

+0.00(+0.00%)

Open	$22.79
Close	$22.79
Low	$22.79
Low Change	0.00 (0.00%)
High	$22.79
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.815K
Dollar Volume	$41.36K

Regular Trading Hours

-0.14(-0.59%)

Open	$22.90
Close	$22.76
Low	$22.71
Low Change	-0.19 (-0.83%)
High	$22.97
High Change	+0.07 (+0.31%)
Range	$0.26
Volume	336.196K
Dollar Volume	$7.65M

Premarket

+0.18(+0.79%)

Open	$22.66
Close	$22.84
Low	$22.66
Low Change	0.00 (0.00%)
High	$22.90
High Change	+0.24 (+1.06%)
Range	$0.24
Volume	10.699K
Dollar Volume	$244.37K

After Hours Yesterday

+0.00(+0.00%)

Open	$22.75
Close	$22.75
Low	$22.75
Low Change	0.00 (0.00%)
High	$22.75
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	769
Dollar Volume	$17.49K

Regular Trading Hours Yesterday

-0.08(-0.33%)

Open	$22.82
Close	$22.75
Low	$22.75
Low Change	-0.08 (-0.33%)
High	$23.00
High Change	+0.18 (+0.79%)
Range	$0.26
Volume	365.494K
Dollar Volume	$8.31M

Premarket Yesterday

+0.00(+0.00%)

Open	$22.78
Close	$22.78
Low	$22.78
Low Change	0.00 (0.00%)
High	$22.78
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.41K
Dollar Volume	$32.12K

Fresenius Medical Care AG Moving Averages

5 Day Moving Average (SMA5)	$22.97
10 Day Moving Average (SMA10)	$23.12
20 Day Moving Average (SMA20)	$23.53
50 Day Moving Average (SMA50)	$23.17
100 Day Moving Average (SMA100)	$23.80
200 Day Moving Average (SMA200)	$25.16

Fresenius Medical Care AG Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Fresenius Medical Care AG Stock Splits

There has been 1 stock split for Fresenius Medical Care AG (FMS). The stock split occured on December 4, 2012 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Dec 4, 2012	Forward	1:2

Fresenius Medical Care AG Dividends

Fresenius Medical Care AG (FMS) last paid a annual dividend of $0.814968 per share on June 6, 2025. With a forward annual dividend payout of $0.814968, the stock currently offers a dividend yield of 3.58%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
May 23, 2025	$0.814968	Annual	Jun 6, 2025	May 7, 2025
May 17, 2024	$0.642838	Annual	Jun 3, 2024	Apr 15, 2024
May 17, 2023	$0.604856	Annual	Jun 1, 2023	May 3, 2023
May 13, 2022	$0.708547	Annual	May 27, 2022	Apr 28, 2022
May 24, 2021	$0.819276	Annual	Jun 7, 2021	N/A
Aug 28, 2020	$0.71688	Annual	Sep 11, 2020	Aug 12, 2020
May 17, 2019	$0.652216	Annual	May 31, 2019	May 8, 2019
May 21, 2018	$0.620153	Annual	Jun 4, 2018	May 10, 2018
May 11, 2017	$0.530304	Annual	May 26, 2017	Apr 21, 2017
May 10, 2016	$0.45192	Annual	May 23, 2016	Mar 9, 2016
May 15, 2015	$0.431964	Annual	Jun 1, 2015	May 8, 2015
May 13, 2014	$0.527103	Annual	May 27, 2014	May 1, 2014
May 14, 2013	$0.480412	Annual	May 28, 2013	May 6, 2013
May 8, 2012	$0.439289	Annual	May 21, 2012	N/A
May 10, 2011	$0.456755	Annual	May 23, 2011	N/A
May 7, 2010	$0.377316	Annual	May 24, 2010	N/A
May 5, 2009	$0.393385	Annual	May 18, 2009	N/A
May 16, 2008	$0.42395	Annual	Jun 2, 2008	N/A
May 11, 2007	$0.31678	Annual	May 29, 2007	N/A
May 5, 2006	$0.261519	Annual	May 17, 2006	N/A