Live Price
Live Volume
Chart Volume 0
Volume 0
5 secFresenius Medical Care AG Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
-0.63(-2.74%)
| Open | $22.86 |
|---|---|
| Close | $22.23 |
| Low | $22.23 |
| Low Change | -0.63 (-2.74%) |
| High | $23.20 |
| High Change | +0.34 (+1.49%) |
| Range | $0.97 |
| Volume | 39.694K |
| Dollar Volume | $882.50K |
Regular Trading Hours Yesterday
+0.09(+0.40%)
| Open | $22.77 |
|---|---|
| Close | $22.86 |
| Low | $22.67 |
| Low Change | -0.10 (-0.44%) |
| High | $22.90 |
| High Change | +0.13 (+0.55%) |
| Range | $0.23 |
| Volume | 585.251K |
| Dollar Volume | $13.38M |
Premarket Yesterday
+0.18(+0.80%)
| Open | $22.61 |
|---|---|
| Close | $22.79 |
| Low | $22.61 |
| Low Change | 0.00 (0.00%) |
| High | $22.79 |
| High Change | +0.18 (+0.80%) |
| Range | $0.18 |
| Volume | 8.287K |
| Dollar Volume | $188.86K |
Fresenius Medical Care AG News
Fresenius Medical Care AG Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Fresenius Medical Care AG Moving Averages
| 5 Day Moving Average (SMA5) | $22.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $22.55 |
| 20 Day Moving Average (SMA20) | $23.00 |
| 50 Day Moving Average (SMA50) | $23.79 |
| 100 Day Moving Average (SMA100) | $23.05 |
| 200 Day Moving Average (SMA200) | $23.10 |
Fresenius Medical Care AG Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Fresenius Medical Care AG Stock Splits
There has been 1 stock split for Fresenius Medical Care AG (FMS). The stock split occured on December 4, 2012 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Dec 4, 2012 | Forward | 1:2 |
Fresenius Medical Care AG Dividends
Fresenius Medical Care AG (FMS) last paid a annual dividend of $0.864349 per share on June 8, 2026. With a forward annual dividend payout of $0.86, the stock currently offers a dividend yield of 3.89%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 22, 2026 | $0.864349 | Annual | Jun 8, 2026 | May 1, 2026 |
| May 23, 2025 | $0.814968 | Annual | Jun 6, 2025 | May 7, 2025 |
| May 17, 2024 | $0.642838 | Annual | Jun 3, 2024 | Apr 15, 2024 |
| May 17, 2023 | $0.604856 | Annual | Jun 1, 2023 | May 3, 2023 |
| May 13, 2022 | $0.708547 | Annual | May 27, 2022 | Apr 28, 2022 |
| May 24, 2021 | $0.819276 | Annual | Jun 7, 2021 | N/A |
| Aug 28, 2020 | $0.71688 | Annual | Sep 11, 2020 | Aug 12, 2020 |
| May 17, 2019 | $0.652216 | Annual | May 31, 2019 | May 8, 2019 |
| May 21, 2018 | $0.620153 | Annual | Jun 4, 2018 | May 10, 2018 |
| May 11, 2017 | $0.530304 | Annual | May 26, 2017 | Apr 21, 2017 |
| May 10, 2016 | $0.45192 | Annual | May 23, 2016 | Mar 9, 2016 |
| May 15, 2015 | $0.431964 | Annual | Jun 1, 2015 | May 8, 2015 |
| May 13, 2014 | $0.527103 | Annual | May 27, 2014 | May 1, 2014 |
| May 14, 2013 | $0.480412 | Annual | May 28, 2013 | May 6, 2013 |
| May 8, 2012 | $0.439289 | Annual | May 21, 2012 | N/A |
| May 10, 2011 | $0.456755 | Annual | May 23, 2011 | N/A |
| May 7, 2010 | $0.377316 | Annual | May 24, 2010 | N/A |
| May 5, 2009 | $0.393385 | Annual | May 18, 2009 | N/A |
| May 16, 2008 | $0.42395 | Annual | Jun 2, 2008 | N/A |
| May 11, 2007 | $0.31678 | Annual | May 29, 2007 | N/A |