Live Price
Live Volume
Chart Volume 0
Volume 0
5 secFresenius Medical Care AG Market Segments
Premarket
-0.11(-0.48%)
| Open | $22.93 |
|---|---|
| Close | $22.82 |
| Low | $22.72 |
| Low Change | -0.21 (-0.92%) |
| High | $22.97 |
| High Change | +0.04 (+0.17%) |
| Range | $0.25 |
| Volume | 8.419K |
| Dollar Volume | $192.12K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.44(-1.90%)
| Open | $23.13 |
|---|---|
| Close | $22.69 |
| Low | $22.69 |
| Low Change | -0.44 (-1.90%) |
| High | $23.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.44 |
| Volume | 70.369K |
| Dollar Volume | $1.60M |
Regular Trading Hours Yesterday
+0.22(+0.96%)
| Open | $22.89 |
|---|---|
| Close | $23.11 |
| Low | $22.84 |
| Low Change | -0.06 (-0.24%) |
| High | $23.13 |
| High Change | +0.24 (+1.05%) |
| Range | $0.30 |
| Volume | 1.266M |
| Dollar Volume | $29.25M |
Premarket Yesterday
+0.48(+2.14%)
| Open | $22.40 |
|---|---|
| Close | $22.88 |
| Low | $22.40 |
| Low Change | 0.00 (0.00%) |
| High | $22.88 |
| High Change | +0.48 (+2.14%) |
| Range | $0.48 |
| Volume | 7.247K |
| Dollar Volume | $165.81K |
Fresenius Medical Care AG News
Fresenius Medical Care AG Top Trades
Fresenius Medical Care AG's top trade so far today returned +0.44%, while the top short trade returned -0.92%.
Fresenius Medical Care AG Moving Averages
| 5 Day Moving Average (SMA5) | $22.73 |
|---|---|
| 10 Day Moving Average (SMA10) | $22.30 |
| 20 Day Moving Average (SMA20) | $21.94 |
| 50 Day Moving Average (SMA50) | $22.40 |
| 100 Day Moving Average (SMA100) | $23.14 |
| 200 Day Moving Average (SMA200) | $22.87 |
Fresenius Medical Care AG Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Fresenius Medical Care AG Stock Splits
There has been 1 stock split for Fresenius Medical Care AG (FMS). The stock split occured on December 4, 2012 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Dec 4, 2012 | Forward | 1:2 |
Fresenius Medical Care AG Dividends
Fresenius Medical Care AG (FMS) last paid a annual dividend of $0.864349 per share on June 8, 2026. With a forward annual dividend payout of $0.86, the stock currently offers a dividend yield of 3.79%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 22, 2026 | $0.864349 | Annual | Jun 8, 2026 | May 1, 2026 |
| May 23, 2025 | $0.814968 | Annual | Jun 6, 2025 | May 7, 2025 |
| May 17, 2024 | $0.642838 | Annual | Jun 3, 2024 | Apr 15, 2024 |
| May 17, 2023 | $0.604856 | Annual | Jun 1, 2023 | May 3, 2023 |
| May 13, 2022 | $0.708547 | Annual | May 27, 2022 | Apr 28, 2022 |
| May 24, 2021 | $0.819276 | Annual | Jun 7, 2021 | N/A |
| Aug 28, 2020 | $0.71688 | Annual | Sep 11, 2020 | Aug 12, 2020 |
| May 17, 2019 | $0.652216 | Annual | May 31, 2019 | May 8, 2019 |
| May 21, 2018 | $0.620153 | Annual | Jun 4, 2018 | May 10, 2018 |
| May 11, 2017 | $0.530304 | Annual | May 26, 2017 | Apr 21, 2017 |
| May 10, 2016 | $0.45192 | Annual | May 23, 2016 | Mar 9, 2016 |
| May 15, 2015 | $0.431964 | Annual | Jun 1, 2015 | May 8, 2015 |
| May 13, 2014 | $0.527103 | Annual | May 27, 2014 | May 1, 2014 |
| May 14, 2013 | $0.480412 | Annual | May 28, 2013 | May 6, 2013 |
| May 8, 2012 | $0.439289 | Annual | May 21, 2012 | N/A |
| May 10, 2011 | $0.456755 | Annual | May 23, 2011 | N/A |
| May 7, 2010 | $0.377316 | Annual | May 24, 2010 | N/A |
| May 5, 2009 | $0.393385 | Annual | May 18, 2009 | N/A |
| May 16, 2008 | $0.42395 | Annual | Jun 2, 2008 | N/A |
| May 11, 2007 | $0.31678 | Annual | May 29, 2007 | N/A |