US Stocks
FMS

Fresenius Medical Care AG

$22.03
+0.10 (+0.46%)

Volume:

539.773K ($11.89M)
#2620 Volume#2411 Dollar Volume

Market Capitalization:

$11.90B
#803 Market Cap

Fresenius Medical Care AG Price Chart

Fresenius Medical Care AG Price Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM22.1022.0822.0522.0322.0121.9821.96

Fresenius Medical Care AG Volume Chart

Fresenius Medical Care AG Volume Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM37.90K32.49K27.07K21.66K16.24K10.83K5.41K

Fresenius Medical Care AG Market Segments

After Hours

+0.00(+0.00%)
Open$22.03
Close$22.03
Low$22.03
Low Change0.00 (0.00%)
High$22.03
High Change+0.00 (+0.00%)
Range$0.00
Volume37.902K
Dollar Volume$834.98K

Regular Trading Hours

-0.03(-0.11%)
Open$22.05
Close$22.03
Low$21.94
Low Change-0.12 (-0.52%)
High$22.11
High Change+0.06 (+0.27%)
Range$0.18
Volume489.542K
Dollar Volume$10.78M

Premarket

-0.12(-0.54%)
Open$22.16
Close$22.04
Low$21.99
Low Change-0.17 (-0.77%)
High$22.21
High Change+0.05 (+0.23%)
Range$0.22
Volume12.329K
Dollar Volume$271.73K

After Hours Yesterday

+0.00(+0.00%)
Open$21.93
Close$21.93
Low$21.93
Low Change0.00 (0.00%)
High$21.93
High Change+0.00 (+0.00%)
Range$0.00
Volume60.945K
Dollar Volume$1.34M

Regular Trading Hours Yesterday

+0.26(+1.20%)
Open$21.67
Close$21.93
Low$21.67
Low Change0.00 (0.00%)
High$22.04
High Change+0.37 (+1.68%)
Range$0.37
Volume647.395K
Dollar Volume$14.20M

Premarket Yesterday

+0.22(+1.03%)
Open$21.45
Close$21.67
Low$21.42
Low Change-0.03 (-0.14%)
High$21.69
High Change+0.24 (+1.12%)
Range$0.27
Volume8.881K
Dollar Volume$192.45K

Fresenius Medical Care AG Moving Averages

5 Day Moving Average (SMA5)$21.20
10 Day Moving Average (SMA10)$21.50
20 Day Moving Average (SMA20)$21.68
50 Day Moving Average (SMA50)$22.25
100 Day Moving Average (SMA100)$22.62
200 Day Moving Average (SMA200)$23.74

Fresenius Medical Care AG Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Fresenius Medical Care AG Stock Splits

There has been 1 stock split for Fresenius Medical Care AG (FMS). The stock split occured on December 4, 2012 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Dec 4, 2012Forward1:2

Fresenius Medical Care AG Dividends

Fresenius Medical Care AG (FMS) last paid a annual dividend of $0.864349 per share on June 8, 2026. With a forward annual dividend payout of $0.864349, the stock currently offers a dividend yield of 3.92%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 22, 2026$0.864349AnnualJun 8, 2026May 1, 2026
May 23, 2025$0.814968AnnualJun 6, 2025May 7, 2025
May 17, 2024$0.642838AnnualJun 3, 2024Apr 15, 2024
May 17, 2023$0.604856AnnualJun 1, 2023May 3, 2023
May 13, 2022$0.708547AnnualMay 27, 2022Apr 28, 2022
May 24, 2021$0.819276AnnualJun 7, 2021N/A
Aug 28, 2020$0.71688AnnualSep 11, 2020Aug 12, 2020
May 17, 2019$0.652216AnnualMay 31, 2019May 8, 2019
May 21, 2018$0.620153AnnualJun 4, 2018May 10, 2018
May 11, 2017$0.530304AnnualMay 26, 2017Apr 21, 2017
May 10, 2016$0.45192AnnualMay 23, 2016Mar 9, 2016
May 15, 2015$0.431964AnnualJun 1, 2015May 8, 2015
May 13, 2014$0.527103AnnualMay 27, 2014May 1, 2014
May 14, 2013$0.480412AnnualMay 28, 2013May 6, 2013
May 8, 2012$0.439289AnnualMay 21, 2012N/A
May 10, 2011$0.456755AnnualMay 23, 2011N/A
May 7, 2010$0.377316AnnualMay 24, 2010N/A
May 5, 2009$0.393385AnnualMay 18, 2009N/A
May 16, 2008$0.42395AnnualJun 2, 2008N/A
May 11, 2007$0.31678AnnualMay 29, 2007N/A