FMS

Fresenius Medical Care AG

$22.20

+0.09 (+0.38%)

Volume:

610.341K ($13.53M)

#2451 Volume #2249 Dollar Volume

Market Capitalization:

$10.89B

#839 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Fresenius Medical Care AG Market Segments

Overnight

*No Trades in Segment

After Hours

+0.03(+0.14%)

Open	$22.17
Close	$22.20
Low	$22.17
Low Change	0.00 (0.00%)
High	$22.20
High Change	+0.03 (+0.14%)
Range	$0.03
Volume	72.619K
Dollar Volume	$1.61M

Regular Trading Hours

-0.11(-0.49%)

Open	$22.28
Close	$22.17
Low	$22.11
Low Change	-0.18 (-0.79%)
High	$22.38
High Change	+0.10 (+0.45%)
Range	$0.28
Volume	533.298K
Dollar Volume	$11.82M

Premarket

-0.04(-0.18%)

Open	$22.27
Close	$22.23
Low	$22.22
Low Change	-0.05 (-0.22%)
High	$22.27
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	4.424K
Dollar Volume	$98.35K

After Hours Yesterday

+0.00(+0.00%)

Open	$22.13
Close	$22.13
Low	$22.13
Low Change	0.00 (0.00%)
High	$22.13
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	45.686K
Dollar Volume	$1.01M

Regular Trading Hours Yesterday

+0.13(+0.57%)

Open	$21.99
Close	$22.12
Low	$21.84
Low Change	-0.15 (-0.68%)
High	$22.28
High Change	+0.29 (+1.32%)
Range	$0.44
Volume	1.339M
Dollar Volume	$29.61M

Premarket Yesterday

+0.20(+0.92%)

Open	$21.75
Close	$21.95
Low	$21.74
Low Change	-0.01 (-0.05%)
High	$21.95
High Change	+0.20 (+0.92%)
Range	$0.21
Volume	2.791K
Dollar Volume	$61.26K

Fresenius Medical Care AG News

4 months agoinvesting.com
Kongsberg Gruppen signs $400 million order from Kuwait through Raytheon, US FMS

Fresenius Medical Care AG Top Trades

Fresenius Medical Care AG's top trade so far today returned +0.72%, while the top short trade returned -0.94%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Fresenius Medical Care AG Moving Averages

5 Day Moving Average (SMA5)	$21.40
10 Day Moving Average (SMA10)	$21.59
20 Day Moving Average (SMA20)	$22.01
50 Day Moving Average (SMA50)	$22.72
100 Day Moving Average (SMA100)	$23.06
200 Day Moving Average (SMA200)	$22.92

Fresenius Medical Care AG Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Fresenius Medical Care AG Stock Splits

There has been 1 stock split for Fresenius Medical Care AG (FMS). The stock split occured on December 4, 2012 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Dec 4, 2012	Forward	1:2

Fresenius Medical Care AG Dividends

Fresenius Medical Care AG (FMS) last paid a annual dividend of $0.864349 per share on June 8, 2026. With a forward annual dividend payout of $0.86, the stock currently offers a dividend yield of 3.89%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
May 22, 2026	$0.864349	Annual	Jun 8, 2026	May 1, 2026
May 23, 2025	$0.814968	Annual	Jun 6, 2025	May 7, 2025
May 17, 2024	$0.642838	Annual	Jun 3, 2024	Apr 15, 2024
May 17, 2023	$0.604856	Annual	Jun 1, 2023	May 3, 2023
May 13, 2022	$0.708547	Annual	May 27, 2022	Apr 28, 2022
May 24, 2021	$0.819276	Annual	Jun 7, 2021	N/A
Aug 28, 2020	$0.71688	Annual	Sep 11, 2020	Aug 12, 2020
May 17, 2019	$0.652216	Annual	May 31, 2019	May 8, 2019
May 21, 2018	$0.620153	Annual	Jun 4, 2018	May 10, 2018
May 11, 2017	$0.530304	Annual	May 26, 2017	Apr 21, 2017
May 10, 2016	$0.45192	Annual	May 23, 2016	Mar 9, 2016
May 15, 2015	$0.431964	Annual	Jun 1, 2015	May 8, 2015
May 13, 2014	$0.527103	Annual	May 27, 2014	May 1, 2014
May 14, 2013	$0.480412	Annual	May 28, 2013	May 6, 2013
May 8, 2012	$0.439289	Annual	May 21, 2012	N/A
May 10, 2011	$0.456755	Annual	May 23, 2011	N/A
May 7, 2010	$0.377316	Annual	May 24, 2010	N/A
May 5, 2009	$0.393385	Annual	May 18, 2009	N/A
May 16, 2008	$0.42395	Annual	Jun 2, 2008	N/A
May 11, 2007	$0.31678	Annual	May 29, 2007	N/A