RBC Bearings Price Chart
RBC Bearings Volume Chart
RBC Bearings Market Segments
After Hours
+0.00(+0.00%)
| Open | $595.76 |
|---|---|
| Close | $595.76 |
| Low | $595.76 |
| Low Change | 0.00 (0.00%) |
| High | $595.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 712 |
| Dollar Volume | $424.18K |
Regular Trading Hours
-2.39(-0.40%)
| Open | $598.19 |
|---|---|
| Close | $595.80 |
| Low | $585.07 |
| Low Change | -13.12 (-2.19%) |
| High | $599.76 |
| High Change | +1.57 (+0.26%) |
| Range | $14.69 |
| Volume | 173.461K |
| Dollar Volume | $103.35M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+4.14(+0.70%)
| Open | $594.96 |
|---|---|
| Close | $599.10 |
| Low | $590.28 |
| Low Change | -4.68 (-0.79%) |
| High | $602.47 |
| High Change | +7.51 (+1.26%) |
| Range | $12.19 |
| Volume | 122.267K |
| Dollar Volume | $73.25M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $586.78 |
|---|---|
| Close | $586.78 |
| Low | $586.78 |
| Low Change | 0.00 (0.00%) |
| High | $586.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 40 |
| Dollar Volume | $23.47K |
RBC Bearings Moving Averages
| 5 Day Moving Average (SMA5) | $591.69 |
|---|---|
| 10 Day Moving Average (SMA10) | $592.63 |
| 20 Day Moving Average (SMA20) | $585.32 |
| 50 Day Moving Average (SMA50) | $566.82 |
| 100 Day Moving Average (SMA100) | $527.74 |
| 200 Day Moving Average (SMA200) | $464.22 |
RBC Bearings Statistics
| Average Volume (30 Days) | 186.3K |
|---|---|
| P/E Ratio (Current) | 70.01 |
| EPS (Current) | $8.49 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $314.40M |
| Cash Ratio | 0.16 |
| Current Ratio | 1.86 |
| Quick Ratio | 0.67 |
| Debt to Equity | 0.30 |
| Enterprise Value | $19.68B |
| EV to EBITDA | 35.28 |
| EV to Sales | 10.99 |
| Price to Book | 5.76 |
| Price to Cash Flow | 47.02 |
| Price to Free Cash Flow | 59.78 |
| Price to Sales | 10.50 |
| Return on Assets | 0.05% |
| Return on Equity | 0.08% |
RBC Bearings Stock Splits
There have been no stock splits for RBC Bearings (RBC).
RBC Bearings Dividends
RBC Bearings (RBC) last paid a quarterly dividend of $0.33 per share on July 16, 2021. With a forward annual dividend payout of $1.32, the stock currently offers a dividend yield of 0.22%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 1, 2021 | $0.33 | Quarterly | Jul 16, 2021 | Apr 26, 2021 |
| Mar 31, 2021 | $0.3 | Quarterly | Apr 16, 2021 | Jan 25, 2021 |
| Dec 30, 2020 | $0.3 | Quarterly | Jan 15, 2021 | Oct 22, 2020 |
| Sep 24, 2020 | $0.3 | Quarterly | Oct 9, 2020 | Jul 27, 2020 |
| Jun 25, 2020 | $0.3 | Quarterly | Jul 10, 2020 | Apr 28, 2020 |
| Mar 26, 2020 | $0.3 | Quarterly | Apr 9, 2020 | Jan 25, 2020 |
| Dec 26, 2019 | $0.3 | Quarterly | Jan 10, 2020 | Oct 24, 2019 |
| Sep 26, 2019 | $0.3 | Quarterly | Oct 11, 2019 | Jul 23, 2019 |
| Jun 27, 2019 | $0.3 | Quarterly | Jul 12, 2019 | Apr 29, 2019 |
| Mar 28, 2019 | $0.28 | Quarterly | Apr 12, 2019 | Jan 19, 2019 |
| Dec 27, 2018 | $0.28 | Quarterly | Jan 11, 2019 | Oct 25, 2018 |
| Sep 27, 2018 | $0.28 | Quarterly | Oct 12, 2018 | Jul 23, 2018 |
| Jun 28, 2018 | $0.28 | Quarterly | Jul 13, 2018 | Apr 30, 2018 |
| Mar 28, 2018 | $0.26 | Quarterly | Apr 13, 2018 | Jan 20, 2018 |
| Dec 28, 2017 | $0.26 | Quarterly | Jan 12, 2018 | Oct 27, 2017 |
| Sep 28, 2017 | $0.26 | Quarterly | Oct 13, 2017 | Jul 26, 2017 |
| Jun 28, 2017 | $0.26 | Quarterly | Jul 14, 2017 | Apr 30, 2017 |
| Mar 29, 2017 | $0.24 | Quarterly | Apr 13, 2017 | Jan 21, 2017 |
| Dec 28, 2016 | $0.24 | Quarterly | Jan 13, 2017 | Oct 27, 2016 |
| Sep 28, 2016 | $0.24 | Quarterly | Oct 14, 2016 | Jul 29, 2016 |