⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
RBC

RBC Bearings Incorporated

$479.99
+1.10 (+0.23%)

Volume:

41.569K ($19.95M)
#2983 Volume#699 Dollar Volume

Market Capitalization:

$15.20B
#688 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

RBC Bearings Market Segments

Regular Trading Hours

-4.08(-0.84%)
Open$484.06
Close$479.99
Low$478.18
Low Change-5.88 (-1.21%)
High$484.10
High Change+0.04 (+0.01%)
Range$5.92
Volume40.563K
Dollar Volume$19.47M

Premarket

+0.00(+0.00%)
Open$480.20
Close$480.20
Low$480.20
Low Change0.00 (0.00%)
High$480.20
High Change+0.00 (+0.00%)
Range$0.00
Volume1.006K
Dollar Volume$483.08K

Overnight

*No Trades in Segment

After Hours Yesterday

+2.98(+0.62%)
Open$478.27
Close$481.25
Low$478.27
Low Change0.00 (0.00%)
High$481.25
High Change+2.98 (+0.62%)
Range$2.98
Volume67.703K
Dollar Volume$32.58M

Regular Trading Hours Yesterday

-7.71(-1.58%)
Open$486.60
Close$478.89
Low$475.91
Low Change-10.70 (-2.20%)
High$486.73
High Change+0.13 (+0.03%)
Range$10.83
Volume316.687K
Dollar Volume$151.66M

Premarket Yesterday

*No Trades in Segment

RBC Bearings Top Trades

RBC Bearings's top trade so far today returned +0.81%, while the top short trade returned -1.21%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

RBC Bearings Moving Averages

5 Day Moving Average (SMA5)$486.09
10 Day Moving Average (SMA10)$488.32
20 Day Moving Average (SMA20)$501.70
50 Day Moving Average (SMA50)$546.61
100 Day Moving Average (SMA100)$573.53
200 Day Moving Average (SMA200)$545.37

RBC Bearings Statistics

Average Volume (30 Days)250.58K
P/E Ratio (Current)48.85
EPS (Current)$10.13
Dividend Yield0.00%
Free Cash Flow$385.20M
Cash Ratio0.25
Current Ratio2.53
Quick Ratio0.98
Debt to Equity0.23
Enterprise Value$16.35B
EV to EBITDA27.56
EV to Sales8.36
Price to Book4.53
Price to Cash Flow33.51
Price to Free Cash Flow40.67
Price to Sales8.02
Return on Assets0.06%
Return on Equity0.09%

RBC Bearings Stock Splits

There have been no stock splits for RBC Bearings (RBC).

RBC Bearings Dividends

RBC Bearings (RBC) last paid a quarterly dividend of $0.33 per share on July 16, 2021. With a forward annual dividend payout of $1.32, the stock currently offers a dividend yield of 0.28%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 1, 2021$0.33QuarterlyJul 16, 2021Apr 26, 2021
Mar 31, 2021$0.3QuarterlyApr 16, 2021Jan 25, 2021
Dec 30, 2020$0.3QuarterlyJan 15, 2021Oct 22, 2020
Sep 24, 2020$0.3QuarterlyOct 9, 2020Jul 27, 2020
Jun 25, 2020$0.3QuarterlyJul 10, 2020Apr 28, 2020
Mar 26, 2020$0.3QuarterlyApr 9, 2020Jan 25, 2020
Dec 26, 2019$0.3QuarterlyJan 10, 2020Oct 24, 2019
Sep 26, 2019$0.3QuarterlyOct 11, 2019Jul 23, 2019
Jun 27, 2019$0.3QuarterlyJul 12, 2019Apr 29, 2019
Mar 28, 2019$0.28QuarterlyApr 12, 2019Jan 19, 2019
Dec 27, 2018$0.28QuarterlyJan 11, 2019Oct 25, 2018
Sep 27, 2018$0.28QuarterlyOct 12, 2018Jul 23, 2018
Jun 28, 2018$0.28QuarterlyJul 13, 2018Apr 30, 2018
Mar 28, 2018$0.26QuarterlyApr 13, 2018Jan 20, 2018
Dec 28, 2017$0.26QuarterlyJan 12, 2018Oct 27, 2017
Sep 28, 2017$0.26QuarterlyOct 13, 2017Jul 26, 2017
Jun 28, 2017$0.26QuarterlyJul 14, 2017Apr 30, 2017
Mar 29, 2017$0.24QuarterlyApr 13, 2017Jan 21, 2017
Dec 28, 2016$0.24QuarterlyJan 13, 2017Oct 27, 2016
Sep 28, 2016$0.24QuarterlyOct 14, 2016Jul 29, 2016