Live Price
Live Volume
RBC Bearings Market Segments
Regular Trading Hours
| Open | $478.53 |
|---|---|
| Close | $472.07 |
| Low | $470.22 |
| Low Change | -8.31 (-1.74%) |
| High | $487.63 |
| High Change | +9.10 (+1.90%) |
| Range | $17.41 |
| Volume | 129.003K |
| Dollar Volume | $60.90M |
Premarket
| Open | $495.98 |
|---|---|
| Close | $495.98 |
| Low | $495.98 |
| Low Change | 0.00 (0.00%) |
| High | $495.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $49.60K |
Overnight
*No Trades in Segment
After Hours Yesterday
| Open | $495.74 |
|---|---|
| Close | $498.00 |
| Low | $495.74 |
| Low Change | 0.00 (0.00%) |
| High | $498.00 |
| High Change | +2.26 (+0.46%) |
| Range | $2.26 |
| Volume | 57.738K |
| Dollar Volume | $28.75M |
Regular Trading Hours Yesterday
| Open | $485.44 |
|---|---|
| Close | $496.01 |
| Low | $483.48 |
| Low Change | -1.96 (-0.40%) |
| High | $496.62 |
| High Change | +11.18 (+2.30%) |
| Range | $13.14 |
| Volume | 220.162K |
| Dollar Volume | $109.20M |
Premarket Yesterday
*No Trades in Segment
RBC Bearings News
34 minutes agoinvesting.comRBC Capital cuts Medical Properties Trust to Underperform on tenant risks
2 days agobloomberg.comRBC Flags Risks of Renewed US Strikes on Iran Despite Diplomacy
- 3 days agoinvesting.com
’Bespoke opportunity’: RBC initiates Ermenegildo Zegna at Outperform
- 4 days agoinvesting.com
RBC flags earnings upside at Chipotle, Burger King parent and Jersey Mike’s
- 1 week agoinvesting.com
RBC upgrades Sartorius on improving growth outlook, AI-driven research demand
- 1 week agoinvesting.com
Hudbay Minerals wins backing from RBC and Scotiabank for Copper World development
- 1 week agobloomberg.com
RBC’s New Canada Stock Strategy Chief Sets TSX Target at 38,600
- 1 week agoinvesting.com
Mobileye falls as RBC downgrades stock to Underperform on growth risks
- 1 week agoinvesting.com
RBC Capital names top healthcare stocks as sector upgraded to overweight
- 2 weeks agoinvesting.com
RBC raises Shopify price target to $200 on sustained growth outlook
RBC Bearings Top Trades
RBC Bearings's top trade so far today returned +1.90%, while the top short trade returned -5.19%.
RBC Bearings Moving Averages
| 5 Day Moving Average (SMA5) | $482.77 |
|---|---|
| 10 Day Moving Average (SMA10) | $489.41 |
| 20 Day Moving Average (SMA20) | $497.45 |
| 50 Day Moving Average (SMA50) | $496.87 |
| 100 Day Moving Average (SMA100) | $543.47 |
| 200 Day Moving Average (SMA200) | $552.31 |
RBC Bearings Statistics
| Average Volume (30 Days) | 296.29K |
|---|---|
| P/E Ratio (Current) | 49.72 |
| EPS (Current) | $10.13 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $385.20M |
| Cash Ratio | 0.25 |
| Current Ratio | 2.53 |
| Quick Ratio | 0.98 |
| Debt to Equity | 0.23 |
| Enterprise Value | $16.63B |
| EV to EBITDA | 28.03 |
| EV to Sales | 8.51 |
| Price to Book | 4.61 |
| Price to Cash Flow | 34.11 |
| Price to Free Cash Flow | 41.40 |
| Price to Sales | 8.16 |
| Return on Assets | 0.06% |
| Return on Equity | 0.09% |
RBC Bearings Stock Splits
There have been no stock splits for RBC Bearings (RBC).
RBC Bearings Dividends
RBC Bearings (RBC) last paid a quarterly dividend of $0.33 per share on July 16, 2021. With a forward annual dividend payout of $1.32, the stock currently offers a dividend yield of 0.28%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 1, 2021 | $0.33 | Quarterly | Jul 16, 2021 | Apr 26, 2021 |
| Mar 31, 2021 | $0.3 | Quarterly | Apr 16, 2021 | Jan 25, 2021 |
| Dec 30, 2020 | $0.3 | Quarterly | Jan 15, 2021 | Oct 22, 2020 |
| Sep 24, 2020 | $0.3 | Quarterly | Oct 9, 2020 | Jul 27, 2020 |
| Jun 25, 2020 | $0.3 | Quarterly | Jul 10, 2020 | Apr 28, 2020 |
| Mar 26, 2020 | $0.3 | Quarterly | Apr 9, 2020 | Jan 25, 2020 |
| Dec 26, 2019 | $0.3 | Quarterly | Jan 10, 2020 | Oct 24, 2019 |
| Sep 26, 2019 | $0.3 | Quarterly | Oct 11, 2019 | Jul 23, 2019 |
| Jun 27, 2019 | $0.3 | Quarterly | Jul 12, 2019 | Apr 29, 2019 |
| Mar 28, 2019 | $0.28 | Quarterly | Apr 12, 2019 | Jan 19, 2019 |
| Dec 27, 2018 | $0.28 | Quarterly | Jan 11, 2019 | Oct 25, 2018 |
| Sep 27, 2018 | $0.28 | Quarterly | Oct 12, 2018 | Jul 23, 2018 |
| Jun 28, 2018 | $0.28 | Quarterly | Jul 13, 2018 | Apr 30, 2018 |
| Mar 28, 2018 | $0.26 | Quarterly | Apr 13, 2018 | Jan 20, 2018 |
| Dec 28, 2017 | $0.26 | Quarterly | Jan 12, 2018 | Oct 27, 2017 |
| Sep 28, 2017 | $0.26 | Quarterly | Oct 13, 2017 | Jul 26, 2017 |
| Jun 28, 2017 | $0.26 | Quarterly | Jul 14, 2017 | Apr 30, 2017 |
| Mar 29, 2017 | $0.24 | Quarterly | Apr 13, 2017 | Jan 21, 2017 |
| Dec 28, 2016 | $0.24 | Quarterly | Jan 13, 2017 | Oct 27, 2016 |
| Sep 28, 2016 | $0.24 | Quarterly | Oct 14, 2016 | Jul 29, 2016 |