RBC

RBC Bearings Incorporated

$551.31

-11.26 (-2.00%)

Volume:

402.621K ($221.99M)

#2758 Volume #571 Dollar Volume

Market Capitalization:

$17.44B

#635 Market Cap

RBC Bearings Price Chart

RBC Bearings Volume Chart

RBC Bearings Market Segments

After Hours

+0.77(+0.14%)

Open	$550.54
Close	$551.31
Low	$550.53
Low Change	-0.01 (-0.00%)
High	$551.34
High Change	+0.80 (+0.15%)
Range	$0.81
Volume	60.355K
Dollar Volume	$33.27M

Regular Trading Hours

-32.64(-5.59%)

Open	$583.98
Close	$551.34
Low	$548.46
Low Change	-35.53 (-6.08%)
High	$597.97
High Change	+13.99 (+2.40%)
Range	$49.52
Volume	341.746K
Dollar Volume	$188.42M

Premarket

+1.41(+0.25%)

Open	$571.00
Close	$572.41
Low	$571.00
Low Change	0.00 (0.00%)
High	$575.00
High Change	+4.00 (+0.70%)
Range	$4.00
Volume	520
Dollar Volume	$297.65K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$561.90
Close	$561.90
Low	$561.90
Low Change	0.00 (0.00%)
High	$561.90
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	38.928K
Dollar Volume	$21.87M

Regular Trading Hours Yesterday

-0.07(-0.01%)

Open	$562.64
Close	$562.57
Low	$556.19
Low Change	-6.46 (-1.15%)
High	$567.65
High Change	+5.01 (+0.89%)
Range	$11.46
Volume	215.203K
Dollar Volume	$121.07M

Premarket Yesterday

+0.00(+0.00%)

Open	$550.28
Close	$550.28
Low	$550.28
Low Change	0.00 (0.00%)
High	$550.28
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	101
Dollar Volume	$55.58K

RBC Bearings News

1 week agoinvesting.com
RBC downgrades Var Energi as BlueNord deal raises leverage risk
1 week agobarrons.com
RBC Wealth Management Recruits $1.6 Billion Stifel Team
2 weeks agoinvesting.com
RBC starts Zurich Insurance at Outperform, sees U.S. P&C recovery driving upside
3 weeks agobloomberg.com
RBC Expands Credit Derivatives Trading as AI Debt Fuels Hedging
3 weeks agoinvesting.com
RBC says Costco is one of retail’s best stories, but flags rich valuation
3 weeks agoinvesting.com
RBC makes major S&P 500 sector shake-up, favors Tech over Utilities
3 weeks agoinvesting.com
Wizz Air: RBC downgrades to "Underperform" on earnings recovery concerns
1 month agoinvesting.com
Tesla stock target lifted at RBC on potential SpaceX merger
1 month agobarrons.com
Wells Fargo Recruits $1.7 Billion Advisor Team From RBC Capital Markets
1 month agoinvesting.com
RBC starts European food retail coverage favoring Carrefour, Jerónimo Martins

RBC Bearings Top Trades

RBC Bearings's top trade so far today returned +4.72%, while the top short trade returned -7.93%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

RBC Bearings Moving Averages

5 Day Moving Average (SMA5)	$573.80
10 Day Moving Average (SMA10)	$578.52
20 Day Moving Average (SMA20)	$586.39
50 Day Moving Average (SMA50)	$595.61
100 Day Moving Average (SMA100)	$585.35
200 Day Moving Average (SMA200)	$528.57

RBC Bearings Statistics

Average Volume (30 Days)	247.65K
P/E Ratio (Current)	60.54
EPS (Current)	$9.09
Dividend Yield	0.00%
Free Cash Flow	$326.90M
Cash Ratio	0.10
Current Ratio	2.18
Quick Ratio	0.78
Debt to Equity	0.26
Enterprise Value	$18.23B
EV to EBITDA	31.46
EV to Sales	9.74
Price to Book	5.18
Price to Cash Flow	41.88
Price to Free Cash Flow	53.25
Price to Sales	9.30
Return on Assets	0.06%
Return on Equity	0.09%

RBC Bearings Stock Splits

There have been no stock splits for RBC Bearings (RBC).

RBC Bearings Dividends

RBC Bearings (RBC) last paid a quarterly dividend of $0.33 per share on July 16, 2021. With a forward annual dividend payout of $1.32, the stock currently offers a dividend yield of 0.24%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jul 1, 2021	$0.33	Quarterly	Jul 16, 2021	Apr 26, 2021
Mar 31, 2021	$0.3	Quarterly	Apr 16, 2021	Jan 25, 2021
Dec 30, 2020	$0.3	Quarterly	Jan 15, 2021	Oct 22, 2020
Sep 24, 2020	$0.3	Quarterly	Oct 9, 2020	Jul 27, 2020
Jun 25, 2020	$0.3	Quarterly	Jul 10, 2020	Apr 28, 2020
Mar 26, 2020	$0.3	Quarterly	Apr 9, 2020	Jan 25, 2020
Dec 26, 2019	$0.3	Quarterly	Jan 10, 2020	Oct 24, 2019
Sep 26, 2019	$0.3	Quarterly	Oct 11, 2019	Jul 23, 2019
Jun 27, 2019	$0.3	Quarterly	Jul 12, 2019	Apr 29, 2019
Mar 28, 2019	$0.28	Quarterly	Apr 12, 2019	Jan 19, 2019
Dec 27, 2018	$0.28	Quarterly	Jan 11, 2019	Oct 25, 2018
Sep 27, 2018	$0.28	Quarterly	Oct 12, 2018	Jul 23, 2018
Jun 28, 2018	$0.28	Quarterly	Jul 13, 2018	Apr 30, 2018
Mar 28, 2018	$0.26	Quarterly	Apr 13, 2018	Jan 20, 2018
Dec 28, 2017	$0.26	Quarterly	Jan 12, 2018	Oct 27, 2017
Sep 28, 2017	$0.26	Quarterly	Oct 13, 2017	Jul 26, 2017
Jun 28, 2017	$0.26	Quarterly	Jul 14, 2017	Apr 30, 2017
Mar 29, 2017	$0.24	Quarterly	Apr 13, 2017	Jan 21, 2017
Dec 28, 2016	$0.24	Quarterly	Jan 13, 2017	Oct 27, 2016
Sep 28, 2016	$0.24	Quarterly	Oct 14, 2016	Jul 29, 2016