RBC Bearings Price Chart
RBC Bearings Volume Chart
RBC Bearings Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $621.08 |
|---|---|
| Close | $621.08 |
| Low | $621.08 |
| Low Change | 0.00 (0.00%) |
| High | $621.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 39.77K |
| Dollar Volume | $24.70M |
Regular Trading Hours
+0.25(+0.04%)
| Open | $621.19 |
|---|---|
| Close | $621.44 |
| Low | $618.45 |
| Low Change | -2.74 (-0.44%) |
| High | $630.07 |
| High Change | +8.88 (+1.43%) |
| Range | $11.62 |
| Volume | 168.534K |
| Dollar Volume | $104.73M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $616.95 |
|---|---|
| Close | $616.95 |
| Low | $616.95 |
| Low Change | 0.00 (0.00%) |
| High | $616.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 46.183K |
| Dollar Volume | $28.49M |
Regular Trading Hours Yesterday
+4.33(+0.71%)
| Open | $612.94 |
|---|---|
| Close | $617.27 |
| Low | $605.45 |
| Low Change | -7.49 (-1.22%) |
| High | $620.08 |
| High Change | +7.14 (+1.16%) |
| Range | $14.63 |
| Volume | 241.713K |
| Dollar Volume | $149.20M |
Premarket Yesterday
*No Trades in Segment
RBC Bearings Moving Averages
| 5 Day Moving Average (SMA5) | $605.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $597.41 |
| 20 Day Moving Average (SMA20) | $584.69 |
| 50 Day Moving Average (SMA50) | $590.31 |
| 100 Day Moving Average (SMA100) | $567.43 |
| 200 Day Moving Average (SMA200) | $495.61 |
RBC Bearings Statistics
| Average Volume (30 Days) | 277.58K |
|---|---|
| P/E Ratio (Current) | 67.87 |
| EPS (Current) | $9.09 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $326.90M |
| Cash Ratio | 0.10 |
| Current Ratio | 2.18 |
| Quick Ratio | 0.78 |
| Debt to Equity | 0.26 |
| Enterprise Value | $20.34B |
| EV to EBITDA | 35.10 |
| EV to Sales | 10.87 |
| Price to Book | 5.81 |
| Price to Cash Flow | 46.95 |
| Price to Free Cash Flow | 59.70 |
| Price to Sales | 10.43 |
| Return on Assets | 0.06% |
| Return on Equity | 0.09% |
RBC Bearings Stock Splits
There have been no stock splits for RBC Bearings (RBC).
RBC Bearings Dividends
RBC Bearings (RBC) last paid a quarterly dividend of $0.33 per share on July 16, 2021. With a forward annual dividend payout of $1.32, the stock currently offers a dividend yield of 0.21%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 1, 2021 | $0.33 | Quarterly | Jul 16, 2021 | Apr 26, 2021 |
| Mar 31, 2021 | $0.3 | Quarterly | Apr 16, 2021 | Jan 25, 2021 |
| Dec 30, 2020 | $0.3 | Quarterly | Jan 15, 2021 | Oct 22, 2020 |
| Sep 24, 2020 | $0.3 | Quarterly | Oct 9, 2020 | Jul 27, 2020 |
| Jun 25, 2020 | $0.3 | Quarterly | Jul 10, 2020 | Apr 28, 2020 |
| Mar 26, 2020 | $0.3 | Quarterly | Apr 9, 2020 | Jan 25, 2020 |
| Dec 26, 2019 | $0.3 | Quarterly | Jan 10, 2020 | Oct 24, 2019 |
| Sep 26, 2019 | $0.3 | Quarterly | Oct 11, 2019 | Jul 23, 2019 |
| Jun 27, 2019 | $0.3 | Quarterly | Jul 12, 2019 | Apr 29, 2019 |
| Mar 28, 2019 | $0.28 | Quarterly | Apr 12, 2019 | Jan 19, 2019 |
| Dec 27, 2018 | $0.28 | Quarterly | Jan 11, 2019 | Oct 25, 2018 |
| Sep 27, 2018 | $0.28 | Quarterly | Oct 12, 2018 | Jul 23, 2018 |
| Jun 28, 2018 | $0.28 | Quarterly | Jul 13, 2018 | Apr 30, 2018 |
| Mar 28, 2018 | $0.26 | Quarterly | Apr 13, 2018 | Jan 20, 2018 |
| Dec 28, 2017 | $0.26 | Quarterly | Jan 12, 2018 | Oct 27, 2017 |
| Sep 28, 2017 | $0.26 | Quarterly | Oct 13, 2017 | Jul 26, 2017 |
| Jun 28, 2017 | $0.26 | Quarterly | Jul 14, 2017 | Apr 30, 2017 |
| Mar 29, 2017 | $0.24 | Quarterly | Apr 13, 2017 | Jan 21, 2017 |
| Dec 28, 2016 | $0.24 | Quarterly | Jan 13, 2017 | Oct 27, 2016 |
| Sep 28, 2016 | $0.24 | Quarterly | Oct 14, 2016 | Jul 29, 2016 |