Precision Drilling Corporation Price Chart
Precision Drilling Corporation Volume Chart
Precision Drilling Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $87.52 |
|---|---|
| Close | $87.52 |
| Low | $87.52 |
| Low Change | 0.00 (0.00%) |
| High | $87.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.548K |
| Dollar Volume | $573.08K |
Regular Trading Hours
-0.50(-0.57%)
| Open | $88.05 |
|---|---|
| Close | $87.55 |
| Low | $86.72 |
| Low Change | -1.34 (-1.52%) |
| High | $89.55 |
| High Change | +1.50 (+1.70%) |
| Range | $2.84 |
| Volume | 65.27K |
| Dollar Volume | $5.71M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.03(-0.03%)
| Open | $89.54 |
|---|---|
| Close | $89.51 |
| Low | $89.51 |
| Low Change | -0.03 (-0.03%) |
| High | $89.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 7.029K |
| Dollar Volume | $629.17K |
Regular Trading Hours Yesterday
-0.77(-0.85%)
| Open | $90.33 |
|---|---|
| Close | $89.56 |
| Low | $88.47 |
| Low Change | -1.86 (-2.06%) |
| High | $91.66 |
| High Change | +1.33 (+1.47%) |
| Range | $3.19 |
| Volume | 125.39K |
| Dollar Volume | $11.23M |
Premarket Yesterday
-3.02(-3.22%)
| Open | $93.69 |
|---|---|
| Close | $90.67 |
| Low | $90.67 |
| Low Change | -3.02 (-3.22%) |
| High | $94.70 |
| High Change | +1.01 (+1.08%) |
| Range | $4.03 |
| Volume | 702 |
| Dollar Volume | $63.65K |
Precision Drilling Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $94.33 |
|---|---|
| 10 Day Moving Average (SMA10) | $94.90 |
| 20 Day Moving Average (SMA20) | $94.57 |
| 50 Day Moving Average (SMA50) | $93.25 |
| 100 Day Moving Average (SMA100) | $91.27 |
| 200 Day Moving Average (SMA200) | $76.64 |
Precision Drilling Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Precision Drilling Corporation Stock Splits
There have been 2 stock splits for Precision Drilling Corporation (PDS). The last reverse stock split occured on November 12, 2020 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 12, 2020 | Reverse | 20:1 |
| Jun 1, 2005 | Forward | 1:2 |
Precision Drilling Corporation Dividends
Precision Drilling Corporation (PDS) last paid a quarterly dividend of $0.07 per share on November 18, 2015. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 0.32%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 4, 2015 | $0.07 | Quarterly | Nov 18, 2015 | Oct 22, 2015 |
| Aug 6, 2015 | $0.07 | Quarterly | Aug 21, 2015 | Jul 22, 2015 |
| May 13, 2015 | $0.07 | Quarterly | May 29, 2015 | Apr 27, 2015 |
| Feb 25, 2015 | $0.07 | Quarterly | Mar 12, 2015 | Feb 12, 2015 |
| Nov 12, 2014 | $0.07 | Quarterly | Nov 24, 2014 | Oct 27, 2014 |
| Aug 6, 2014 | $0.06 | Quarterly | Aug 20, 2014 | Jul 24, 2014 |
| May 12, 2014 | $1.102 | Quarterly | May 26, 2014 | Apr 28, 2014 |
| Feb 25, 2014 | $1.076 | Quarterly | Mar 14, 2014 | Feb 13, 2014 |
| Oct 31, 2013 | $1.15 | Quarterly | Nov 15, 2013 | Oct 24, 2013 |
| Aug 2, 2013 | $0.97 | Quarterly | Aug 15, 2013 | N/A |
| Feb 26, 2013 | $0.977542 | Quarterly | Mar 15, 2013 | Feb 14, 2013 |
| Dec 18, 2012 | $1.016 | Quarterly | Dec 28, 2012 | Dec 10, 2012 |