Live Price
Live Volume
Chart Volume 0
Volume 0
5 secPrecision Drilling Corporation Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $107.68 |
|---|---|
| Close | $107.68 |
| Low | $107.68 |
| Low Change | 0.00 (0.00%) |
| High | $107.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.893K |
| Dollar Volume | $742.24K |
Regular Trading Hours Yesterday
+3.11(+2.97%)
| Open | $104.49 |
|---|---|
| Close | $107.60 |
| Low | $104.49 |
| Low Change | 0.00 (0.00%) |
| High | $112.03 |
| High Change | +7.54 (+7.21%) |
| Range | $7.54 |
| Volume | 192.143K |
| Dollar Volume | $20.67M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $106.00 |
|---|---|
| Close | $106.00 |
| Low | $106.00 |
| Low Change | 0.00 (0.00%) |
| High | $106.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $10.60K |
Precision Drilling Corporation News
Precision Drilling Corporation Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Precision Drilling Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $101.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $95.24 |
| 20 Day Moving Average (SMA20) | $90.01 |
| 50 Day Moving Average (SMA50) | $88.37 |
| 100 Day Moving Average (SMA100) | $85.33 |
| 200 Day Moving Average (SMA200) | $87.81 |
Precision Drilling Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Precision Drilling Corporation Stock Splits
There have been 2 stock splits for Precision Drilling Corporation (PDS). The last reverse stock split occured on November 12, 2020 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 12, 2020 | Reverse | 20:1 |
| Jun 1, 2005 | Forward | 1:2 |
Precision Drilling Corporation Dividends
Precision Drilling Corporation (PDS) last paid a quarterly dividend of $0.07 per share on November 18, 2015. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 0.26%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 4, 2015 | $0.07 | Quarterly | Nov 18, 2015 | Oct 22, 2015 |
| Aug 6, 2015 | $0.07 | Quarterly | Aug 21, 2015 | Jul 22, 2015 |
| May 13, 2015 | $0.07 | Quarterly | May 29, 2015 | Apr 27, 2015 |
| Feb 25, 2015 | $0.07 | Quarterly | Mar 12, 2015 | Feb 12, 2015 |
| Nov 12, 2014 | $0.07 | Quarterly | Nov 24, 2014 | Oct 27, 2014 |
| Aug 6, 2014 | $0.06 | Quarterly | Aug 20, 2014 | Jul 24, 2014 |
| May 12, 2014 | $1.102 | Quarterly | May 26, 2014 | Apr 28, 2014 |
| Feb 25, 2014 | $1.076 | Quarterly | Mar 14, 2014 | Feb 13, 2014 |
| Oct 31, 2013 | $1.15 | Quarterly | Nov 15, 2013 | Oct 24, 2013 |
| Aug 2, 2013 | $0.97 | Quarterly | Aug 15, 2013 | N/A |
| Feb 26, 2013 | $0.977542 | Quarterly | Mar 15, 2013 | Feb 14, 2013 |
| Dec 18, 2012 | $1.016 | Quarterly | Dec 28, 2012 | Dec 10, 2012 |