⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
FC

Franklin Covey Company

$21.45
-0.07 (-0.33%)

Volume:

69.819K ($1.50M)
#4200 Volume#3479 Dollar Volume

Market Capitalization:

$242.25M
#3589 Market Cap

Franklin Covey Company Price Chart

Franklin Covey Company Price Chart10:59 AM12:19 PM1:39 PM2:59 PM4:19 PM5:39 PM6:59 PM21.8221.7321.6321.5421.4421.3521.25

Franklin Covey Company Volume Chart

Franklin Covey Company Volume Chart10:59 AM12:19 PM1:39 PM2:59 PM4:19 PM5:39 PM6:59 PM14.71K12.61K10.51K8.41K6.31K4.20K2.10K

Franklin Covey Company Market Segments

After Hours

+0.00(+0.00%)
Open$21.45
Close$21.45
Low$21.45
Low Change0.00 (0.00%)
High$21.45
High Change+0.00 (+0.00%)
Range$0.00
Volume14.712K
Dollar Volume$315.57K

Regular Trading Hours

-0.15(-0.69%)
Open$21.60
Close$21.45
Low$20.90
Low Change-0.70 (-3.24%)
High$21.86
High Change+0.26 (+1.20%)
Range$0.96
Volume55.107K
Dollar Volume$1.18M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$21.52
Close$21.52
Low$21.52
Low Change0.00 (0.00%)
High$21.52
High Change+0.00 (+0.00%)
Range$0.00
Volume13.692K
Dollar Volume$294.65K

Regular Trading Hours Yesterday

+0.66(+3.16%)
Open$20.86
Close$21.52
Low$20.51
Low Change-0.35 (-1.68%)
High$22.04
High Change+1.18 (+5.66%)
Range$1.53
Volume107.679K
Dollar Volume$2.32M

Premarket Yesterday

*No Trades in Segment

Franklin Covey Company Top Trades

Franklin Covey Company's top trade so far today returned +2.63%, while the top short trade returned -3.24%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Franklin Covey Company Moving Averages

5 Day Moving Average (SMA5)$21.39
10 Day Moving Average (SMA10)$21.12
20 Day Moving Average (SMA20)$21.03
50 Day Moving Average (SMA50)$22.70
100 Day Moving Average (SMA100)$20.83
200 Day Moving Average (SMA200)$18.94

Franklin Covey Company Statistics

Average Volume (30 Days)125.89K
P/E Ratio (Current)111.26
EPS (Current)$0.19
Dividend Yield0.00%
Free Cash Flow$18.31M
Cash Ratio0.09
Current Ratio0.66
Quick Ratio0.61
Debt to Equity0.00
Enterprise Value$226.78M
EV to EBITDA11.53
EV to Sales0.86
Price to Book5.56
Price to Cash Flow8.71
Price to Free Cash Flow13.04
Price to Sales0.91
Return on Assets0.01%
Return on Equity0.05%

Franklin Covey Company Stock Splits

There have been no stock splits for Franklin Covey Company (FC).

Franklin Covey Company Dividends

There have been no dividends for Franklin Covey Company (FC).