Franklin Covey Company
$18.46
+0.08 (+0.44%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secFranklin Covey Company Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $18.46 |
|---|---|
| Close | $18.46 |
| Low | $18.46 |
| Low Change | 0.00 (0.00%) |
| High | $18.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.401K |
| Dollar Volume | $136.62K |
Regular Trading Hours
+0.29(+1.59%)
| Open | $18.20 |
|---|---|
| Close | $18.49 |
| Low | $18.20 |
| Low Change | 0.00 (0.00%) |
| High | $18.88 |
| High Change | +0.68 (+3.74%) |
| Range | $0.68 |
| Volume | 17.51K |
| Dollar Volume | $323.76K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $18.39 |
|---|---|
| Close | $18.39 |
| Low | $18.39 |
| Low Change | 0.00 (0.00%) |
| High | $18.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.704K |
| Dollar Volume | $178.46K |
Regular Trading Hours Yesterday
+0.24(+1.32%)
| Open | $18.14 |
|---|---|
| Close | $18.38 |
| Low | $18.01 |
| Low Change | -0.13 (-0.72%) |
| High | $18.99 |
| High Change | +0.85 (+4.69%) |
| Range | $0.98 |
| Volume | 48.678K |
| Dollar Volume | $894.70K |
Premarket Yesterday
*No Trades in Segment
Franklin Covey Company News
3 weeks agobloomberg.comChelsea FC Co-Owners Settled Dispute With Robey as Key Mediator
- 1 month agobloomberg.com
FC Barcelona Readies €300 Million Private Placement to Finish Stadium Revamp
3 months agomarketwatch.comHere’s who stands to gain the most from a Jeff Bezos-Liverpool FC deal
- 3 months agobloomberg.com
Liverpool FC Owners Consider Selling Stake to Bhatia-Led Group
- 8 months agobloomberg.com
Brentford FC Gets Investment from Music Mogul, Blackstone Exec
Franklin Covey Company Top Trades
Franklin Covey Company's top trade so far today returned +3.74%, while the top short trade returned -2.22%.
Franklin Covey Company Moving Averages
| 5 Day Moving Average (SMA5) | $18.57 |
|---|---|
| 10 Day Moving Average (SMA10) | $18.29 |
| 20 Day Moving Average (SMA20) | $18.12 |
| 50 Day Moving Average (SMA50) | $18.40 |
| 100 Day Moving Average (SMA100) | $20.22 |
| 200 Day Moving Average (SMA200) | $19.65 |
Franklin Covey Company Statistics
| Average Volume (30 Days) | 59.05K |
|---|---|
| P/E Ratio (Current) | 95.53 |
| EPS (Current) | $0.19 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $18.31M |
| Cash Ratio | 0.09 |
| Current Ratio | 0.66 |
| Quick Ratio | 0.61 |
| Debt to Equity | 0.00 |
| Enterprise Value | $193.01M |
| EV to EBITDA | 9.82 |
| EV to Sales | 0.73 |
| Price to Book | 4.77 |
| Price to Cash Flow | 7.48 |
| Price to Free Cash Flow | 11.20 |
| Price to Sales | 0.78 |
| Return on Assets | 0.01% |
| Return on Equity | 0.05% |
Franklin Covey Company Stock Splits
There have been no stock splits for Franklin Covey Company (FC).
Franklin Covey Company Dividends
There have been no dividends for Franklin Covey Company (FC).