SM Energy Company

$39.21

+0.18 (+0.45%)

Volume:

100 ($3.92K)

#1920 Volume #1458 Dollar Volume

Market Capitalization:

$9.33B

#539 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

SM Energy Company Market Segments

Premarket

+0.00(+0.00%)

Open	$39.21
Close	$39.21
Low	$39.21
Low Change	0.00 (0.00%)
High	$39.21
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$3.92K

Overnight

+0.00(+0.00%)

Open	$39.21
Close	$39.21
Low	$39.21
Low Change	0.00 (0.00%)
High	$39.21
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	115
Dollar Volume	$4.51K

After Hours Yesterday

+0.14(+0.35%)

Open	$39.03
Close	$39.17
Low	$39.00
Low Change	-0.03 (-0.08%)
High	$39.19
High Change	+0.16 (+0.41%)
Range	$0.19
Volume	932.199K
Dollar Volume	$36.51M

Regular Trading Hours Yesterday

+0.04(+0.09%)

Open	$39.00
Close	$39.04
Low	$38.76
Low Change	-0.24 (-0.62%)
High	$39.96
High Change	+0.96 (+2.46%)
Range	$1.20
Volume	3.584M
Dollar Volume	$139.90M

Premarket Yesterday

+0.59(+1.53%)

Open	$38.64
Close	$39.23
Low	$38.64
Low Change	0.00 (0.00%)
High	$39.23
High Change	+0.59 (+1.53%)
Range	$0.59
Volume	24.269K
Dollar Volume	$952.07K

SM Energy Company News

7 months agoinvesting.com
SM Energy upgraded to ’BB’ by S&P following Civitas merger
8 months agoinvesting.com
SM Energy upgraded to ’BB+’ by Fitch following Civitas merger

SM Energy Company Top Trades

SM Energy Company's top trade so far today returned +0.00%, while the top short trade returned 0.00%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

SM Energy Company Moving Averages

5 Day Moving Average (SMA5)	$38.21
10 Day Moving Average (SMA10)	$37.86
20 Day Moving Average (SMA20)	$37.07
50 Day Moving Average (SMA50)	$33.27
100 Day Moving Average (SMA100)	$31.78
200 Day Moving Average (SMA200)	$27.26

SM Energy Company Statistics

Average Volume (30 Days)	3.77M
P/E Ratio (Current)	9.07
EPS (Current)	$4.20
Dividend Yield	2.00%
Free Cash Flow	$757.83M
Cash Ratio	0.20
Current Ratio	0.62
Quick Ratio	0.62
Debt to Equity	0.90
Enterprise Value	$15.48B
EV to EBITDA	4.61
EV to Sales	2.96
Price to Book	1.16
Price to Cash Flow	3.36
Price to Free Cash Flow	11.96
Price to Sales	1.73
Return on Assets	0.05%
Return on Equity	0.13%

SM Energy Company Stock Splits

There has been 1 stock split for SM Energy Company (SM). The stock split occured on April 1, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Apr 1, 2005	Forward	1:2

SM Energy Company Dividends

SM Energy Company (SM) last paid a quarterly dividend of $0.22 per share on September 21, 2026. With a forward annual dividend payout of $0.88, the stock currently offers a dividend yield of 2.24%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Sep 4, 2026	$0.22	Quarterly	Sep 21, 2026	Aug 24, 2026
Jun 8, 2026	$0.22	Quarterly	Jun 22, 2026	May 21, 2026
Mar 9, 2026	$0.22	Quarterly	Mar 23, 2026	Feb 20, 2026
Dec 26, 2025	$0.2	Quarterly	Jan 9, 2026	Dec 16, 2025
Oct 17, 2025	$0.2	Quarterly	Nov 3, 2025	Sep 25, 2025
Jul 18, 2025	$0.2	Quarterly	Aug 4, 2025	Jun 26, 2025
Apr 17, 2025	$0.2	Quarterly	May 5, 2025	Mar 27, 2025
Jan 24, 2025	$0.2	Quarterly	Feb 3, 2025	Dec 26, 2024
Oct 25, 2024	$0.2	Quarterly	Nov 4, 2024	Sep 26, 2024
Jul 19, 2024	$0.18	Quarterly	Aug 5, 2024	Jun 24, 2024
Apr 18, 2024	$0.18	Quarterly	May 3, 2024	Mar 26, 2024
Jan 18, 2024	$0.18	Quarterly	Feb 5, 2024	Dec 28, 2023
Oct 23, 2023	$0.15	Quarterly	Nov 6, 2023	Sep 28, 2023
Jul 20, 2023	$0.15	Quarterly	Aug 7, 2023	Jun 28, 2023
Apr 20, 2023	$0.15	Quarterly	May 5, 2023	Mar 28, 2023
Jan 19, 2023	$0.15	Quarterly	Feb 6, 2023	Dec 29, 2022
Oct 24, 2022	$0.15	Semi-Annual	Nov 7, 2022	Sep 7, 2022
Apr 21, 2022	$0.01	Semi-Annual	May 6, 2022	Mar 29, 2022
Oct 22, 2021	$0.01	Semi-Annual	Nov 5, 2021	Sep 22, 2021
Apr 22, 2021	$0.01	Semi-Annual	May 7, 2021	Apr 8, 2021