US Stocks
SM

SM Energy Company

$28.27
-0.18 (-0.62%)

Volume:

4.109M ($115.51M)
#632 Volume#904 Dollar Volume

Market Capitalization:

$6.78B
#1141 Market Cap

SM Energy Company Price Chart

SM Energy Company Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.3528.2928.2228.1628.0928.0327.96

SM Energy Company Volume Chart

SM Energy Company Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM613.00K525.43K437.86K350.29K262.72K175.14K87.57K

SM Energy Company Market Segments

Overnight

*No Trades in Segment

After Hours

+0.19(+0.69%)
Open$28.08
Close$28.27
Low$28.04
Low Change-0.04 (-0.13%)
High$28.31
High Change+0.23 (+0.81%)
Range$0.26
Volume615.609K
Dollar Volume$17.40M

Regular Trading Hours

+0.16(+0.57%)
Open$27.92
Close$28.08
Low$27.82
Low Change-0.10 (-0.36%)
High$28.42
High Change+0.50 (+1.77%)
Range$0.60
Volume3.472M
Dollar Volume$97.48M

Premarket

-0.13(-0.46%)
Open$28.21
Close$28.08
Low$27.79
Low Change-0.42 (-1.49%)
High$28.46
High Change+0.25 (+0.89%)
Range$0.67
Volume22.119K
Dollar Volume$621.10K

After Hours Yesterday

+0.07(+0.25%)
Open$28.47
Close$28.54
Low$28.45
Low Change-0.02 (-0.07%)
High$28.89
High Change+0.42 (+1.49%)
Range$0.44
Volume757.197K
Dollar Volume$21.61M

Regular Trading Hours Yesterday

-0.77(-2.64%)
Open$29.22
Close$28.45
Low$28.40
Low Change-0.82 (-2.81%)
High$29.69
High Change+0.47 (+1.59%)
Range$1.29
Volume5.319M
Dollar Volume$151.33M

Premarket Yesterday

-0.66(-2.20%)
Open$30.01
Close$29.35
Low$29.22
Low Change-0.79 (-2.63%)
High$30.48
High Change+0.47 (+1.57%)
Range$1.26
Volume41.153K
Dollar Volume$1.21M

SM Energy Company Moving Averages

5 Day Moving Average (SMA5)$30.36
10 Day Moving Average (SMA10)$31.56
20 Day Moving Average (SMA20)$32.09
50 Day Moving Average (SMA50)$30.59
100 Day Moving Average (SMA100)$27.55
200 Day Moving Average (SMA200)$24.54

SM Energy Company Statistics

Average Volume (30 Days)4.13M
P/E Ratio (Current)51.76
EPS (Current)$0.55
Dividend Yield2.21%
Free Cash Flow$569.78M
Cash Ratio0.10
Current Ratio0.39
Quick Ratio0.39
Debt to Equity1.16
Enterprise Value$14.35B
EV to EBITDA6.21
EV to Sales3.80
Price to Book0.99
Price to Cash Flow3.15
Price to Free Cash Flow11.98
Price to Sales1.81
Return on Assets0.01%
Return on Equity0.02%

SM Energy Company Stock Splits

There has been 1 stock split for SM Energy Company (SM). The stock split occured on April 1, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Apr 1, 2005Forward1:2

SM Energy Company Dividends

SM Energy Company (SM) last paid a quarterly dividend of $0.22 per share on June 22, 2026. With a forward annual dividend payout of $0.88, the stock currently offers a dividend yield of 3.11%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 8, 2026$0.22QuarterlyJun 22, 2026May 21, 2026
Mar 9, 2026$0.22QuarterlyMar 23, 2026Feb 20, 2026
Dec 26, 2025$0.2QuarterlyJan 9, 2026Dec 16, 2025
Oct 17, 2025$0.2QuarterlyNov 3, 2025Sep 25, 2025
Jul 18, 2025$0.2QuarterlyAug 4, 2025Jun 26, 2025
Apr 17, 2025$0.2QuarterlyMay 5, 2025Mar 27, 2025
Jan 24, 2025$0.2QuarterlyFeb 3, 2025Dec 26, 2024
Oct 25, 2024$0.2QuarterlyNov 4, 2024Sep 26, 2024
Jul 19, 2024$0.18QuarterlyAug 5, 2024Jun 24, 2024
Apr 18, 2024$0.18QuarterlyMay 3, 2024Mar 26, 2024
Jan 18, 2024$0.18QuarterlyFeb 5, 2024Dec 28, 2023
Oct 23, 2023$0.15QuarterlyNov 6, 2023Sep 28, 2023
Jul 20, 2023$0.15QuarterlyAug 7, 2023Jun 28, 2023
Apr 20, 2023$0.15QuarterlyMay 5, 2023Mar 28, 2023
Jan 19, 2023$0.15QuarterlyFeb 6, 2023Dec 29, 2022
Oct 24, 2022$0.15Semi-AnnualNov 7, 2022Sep 7, 2022
Apr 21, 2022$0.01Semi-AnnualMay 6, 2022Mar 29, 2022
Oct 22, 2021$0.01Semi-AnnualNov 5, 2021Sep 22, 2021
Apr 22, 2021$0.01Semi-AnnualMay 7, 2021Apr 8, 2021
Oct 22, 2020$0.01Semi-AnnualNov 4, 2020Sep 23, 2020