⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SM

SM Energy Company

$40.10
+0.54 (+1.37%)

Volume:

807.882K ($32.39M)
#1282 Volume#1121 Dollar Volume

Market Capitalization:

$9.54B
#916 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

SM Energy Company Market Segments

Regular Trading Hours

+0.10(+0.25%)
Open$40.00
Close$40.10
Low$39.68
Low Change-0.32 (-0.80%)
High$40.33
High Change+0.33 (+0.83%)
Range$0.65
Volume798.907K
Dollar Volume$32.04M

Premarket

+0.01(+0.03%)
Open$39.95
Close$39.96
Low$39.95
Low Change0.00 (0.00%)
High$40.40
High Change+0.45 (+1.13%)
Range$0.45
Volume8.975K
Dollar Volume$358.64K

Overnight

+0.00(+0.00%)
Open$40.03
Close$40.03
Low$40.03
Low Change0.00 (0.00%)
High$40.03
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$8.01K

After Hours Yesterday

+0.05(+0.13%)
Open$39.58
Close$39.63
Low$39.58
Low Change0.00 (0.00%)
High$39.89
High Change+0.31 (+0.78%)
Range$0.31
Volume473.223K
Dollar Volume$18.75M

Regular Trading Hours Yesterday

-0.04(-0.10%)
Open$39.60
Close$39.56
Low$39.05
Low Change-0.55 (-1.39%)
High$39.75
High Change+0.15 (+0.38%)
Range$0.70
Volume1.365M
Dollar Volume$54.02M

Premarket Yesterday

-0.03(-0.09%)
Open$39.86
Close$39.83
Low$39.70
Low Change-0.16 (-0.40%)
High$40.04
High Change+0.18 (+0.45%)
Range$0.34
Volume14.157K
Dollar Volume$563.81K

SM Energy Company Top Trades

SM Energy Company's top trade so far today returned +1.13%, while the top short trade returned -1.78%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

SM Energy Company Moving Averages

5 Day Moving Average (SMA5)$39.69
10 Day Moving Average (SMA10)$39.28
20 Day Moving Average (SMA20)$37.97
50 Day Moving Average (SMA50)$37.09
100 Day Moving Average (SMA100)$33.61
200 Day Moving Average (SMA200)$30.22

SM Energy Company Statistics

Average Volume (30 Days)3.82M
P/E Ratio (Current)8.81
EPS (Current)$4.20
Dividend Yield2.06%
Free Cash Flow$757.83M
Cash Ratio0.20
Current Ratio0.62
Quick Ratio0.62
Debt to Equity0.90
Enterprise Value$15.22B
EV to EBITDA4.54
EV to Sales2.91
Price to Book1.13
Price to Cash Flow3.26
Price to Free Cash Flow11.61
Price to Sales1.68
Return on Assets0.05%
Return on Equity0.13%

SM Energy Company Stock Splits

There has been 1 stock split for SM Energy Company (SM). The stock split occured on April 1, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Apr 1, 2005Forward1:2

SM Energy Company Dividends

SM Energy Company (SM) last paid a quarterly dividend of $0.22 per share on September 21, 2026. With a forward annual dividend payout of $0.88, the stock currently offers a dividend yield of 2.19%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 4, 2026$0.22QuarterlySep 21, 2026Aug 24, 2026
Jun 8, 2026$0.22QuarterlyJun 22, 2026May 21, 2026
Mar 9, 2026$0.22QuarterlyMar 23, 2026Feb 20, 2026
Dec 26, 2025$0.2QuarterlyJan 9, 2026Dec 16, 2025
Oct 17, 2025$0.2QuarterlyNov 3, 2025Sep 25, 2025
Jul 18, 2025$0.2QuarterlyAug 4, 2025Jun 26, 2025
Apr 17, 2025$0.2QuarterlyMay 5, 2025Mar 27, 2025
Jan 24, 2025$0.2QuarterlyFeb 3, 2025Dec 26, 2024
Oct 25, 2024$0.2QuarterlyNov 4, 2024Sep 26, 2024
Jul 19, 2024$0.18QuarterlyAug 5, 2024Jun 24, 2024
Apr 18, 2024$0.18QuarterlyMay 3, 2024Mar 26, 2024
Jan 18, 2024$0.18QuarterlyFeb 5, 2024Dec 28, 2023
Oct 23, 2023$0.15QuarterlyNov 6, 2023Sep 28, 2023
Jul 20, 2023$0.15QuarterlyAug 7, 2023Jun 28, 2023
Apr 20, 2023$0.15QuarterlyMay 5, 2023Mar 28, 2023
Jan 19, 2023$0.15QuarterlyFeb 6, 2023Dec 29, 2022
Oct 24, 2022$0.15Semi-AnnualNov 7, 2022Sep 7, 2022
Apr 21, 2022$0.01Semi-AnnualMay 6, 2022Mar 29, 2022
Oct 22, 2021$0.01Semi-AnnualNov 5, 2021Sep 22, 2021
Apr 22, 2021$0.01Semi-AnnualMay 7, 2021Apr 8, 2021