US Stocks
SM

SM Energy Company

$30.61
-0.41 (-1.33%)

Volume:

2.776M ($84.54M)
#719 Volume#959 Dollar Volume

Market Capitalization:

$7.34B
#1069 Market Cap

SM Energy Company Price Chart

SM Energy Company Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.6930.6230.5530.4830.4230.3530.28

SM Energy Company Volume Chart

SM Energy Company Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM110.87K95.03K79.20K63.36K47.52K31.68K15.84K

SM Energy Company Market Segments

After Hours

+0.14(+0.45%)
Open$30.47
Close$30.61
Low$30.29
Low Change-0.18 (-0.60%)
High$30.67
High Change+0.20 (+0.67%)
Range$0.39
Volume6.172K
Dollar Volume$188.91K

Regular Trading Hours

+0.21(+0.69%)
Open$30.25
Close$30.46
Low$29.47
Low Change-0.78 (-2.58%)
High$30.69
High Change+0.44 (+1.45%)
Range$1.22
Volume2.742M
Dollar Volume$83.54M

Premarket

-0.88(-2.83%)
Open$31.02
Close$30.14
Low$30.14
Low Change-0.88 (-2.83%)
High$31.25
High Change+0.23 (+0.74%)
Range$1.11
Volume27.169K
Dollar Volume$818.93K

After Hours Yesterday

-0.04(-0.13%)
Open$31.03
Close$30.99
Low$30.97
Low Change-0.06 (-0.19%)
High$31.25
High Change+0.22 (+0.71%)
Range$0.28
Volume17.881K
Dollar Volume$554.13K

Regular Trading Hours Yesterday

+0.52(+1.70%)
Open$30.50
Close$31.02
Low$30.19
Low Change-0.31 (-1.02%)
High$31.21
High Change+0.71 (+2.33%)
Range$1.02
Volume2.853M
Dollar Volume$88.50M

Premarket Yesterday

-0.79(-2.52%)
Open$31.38
Close$30.59
Low$30.50
Low Change-0.88 (-2.80%)
High$31.38
High Change+0.00 (+0.00%)
Range$0.88
Volume23.275K
Dollar Volume$711.98K

SM Energy Company Moving Averages

5 Day Moving Average (SMA5)$29.88
10 Day Moving Average (SMA10)$28.87
20 Day Moving Average (SMA20)$28.93
50 Day Moving Average (SMA50)$27.56
100 Day Moving Average (SMA100)$23.45
200 Day Moving Average (SMA200)$23.78

SM Energy Company Statistics

Average Volume (30 Days)5.54M
P/E Ratio (Current)10.84
EPS (Current)$2.70
Dividend Yield1.31%
Free Cash Flow$539.00M
Cash Ratio0.31
Current Ratio0.69
Quick Ratio0.69
Debt to Equity0.56
Enterprise Value$9.37B
EV to EBITDA4.58
EV to Sales2.98
Price to Book1.46
Price to Cash Flow3.49
Price to Free Cash Flow13.02
Price to Sales2.23
Return on Assets0.07%
Return on Equity0.13%

SM Energy Company Stock Splits

There has been 1 stock split for SM Energy Company (SM). The stock split occured on April 1, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Apr 1, 2005Forward1:2

SM Energy Company Dividends

SM Energy Company (SM) last paid a quarterly dividend of $0.22 per share on March 23, 2026. With a forward annual dividend payout of $0.88, the stock currently offers a dividend yield of 2.88%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 9, 2026$0.22QuarterlyMar 23, 2026Feb 20, 2026
Dec 26, 2025$0.2QuarterlyJan 9, 2026Dec 16, 2025
Oct 17, 2025$0.2QuarterlyNov 3, 2025Sep 25, 2025
Jul 18, 2025$0.2QuarterlyAug 4, 2025Jun 26, 2025
Apr 17, 2025$0.2QuarterlyMay 5, 2025Mar 27, 2025
Jan 24, 2025$0.2QuarterlyFeb 3, 2025Dec 26, 2024
Oct 25, 2024$0.2QuarterlyNov 4, 2024Sep 26, 2024
Jul 19, 2024$0.18QuarterlyAug 5, 2024Jun 24, 2024
Apr 18, 2024$0.18QuarterlyMay 3, 2024Mar 26, 2024
Jan 18, 2024$0.18QuarterlyFeb 5, 2024Dec 28, 2023
Oct 23, 2023$0.15QuarterlyNov 6, 2023Sep 28, 2023
Jul 20, 2023$0.15QuarterlyAug 7, 2023Jun 28, 2023
Apr 20, 2023$0.15QuarterlyMay 5, 2023Mar 28, 2023
Jan 19, 2023$0.15QuarterlyFeb 6, 2023Dec 29, 2022
Oct 24, 2022$0.15Semi-AnnualNov 7, 2022Sep 7, 2022
Apr 21, 2022$0.01Semi-AnnualMay 6, 2022Mar 29, 2022
Oct 22, 2021$0.01Semi-AnnualNov 5, 2021Sep 22, 2021
Apr 22, 2021$0.01Semi-AnnualMay 7, 2021Apr 8, 2021
Oct 22, 2020$0.01Semi-AnnualNov 4, 2020Sep 23, 2020
Apr 23, 2020$0.01Semi-AnnualMay 8, 2020Apr 9, 2020