⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SM

SM Energy Company

$32.93
+1.30 (+4.12%)

Volume:

2.511M ($81.97M)
#953 Volume#1132 Dollar Volume

Market Capitalization:

$7.90B
#1041 Market Cap

SM Energy Company Price Chart

SM Energy Company Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM33.0932.8732.6632.4432.2232.0131.79

SM Energy Company Volume Chart

SM Energy Company Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM685.91K587.92K489.94K391.95K293.96K195.97K97.99K

SM Energy Company Market Segments

After Hours

+0.42(+1.30%)
Open$32.51
Close$32.93
Low$32.51
Low Change0.00 (0.00%)
High$33.15
High Change+0.64 (+1.97%)
Range$0.64
Volume720.57K
Dollar Volume$23.73M

Regular Trading Hours

+0.52(+1.63%)
Open$32.00
Close$32.52
Low$31.59
Low Change-0.41 (-1.28%)
High$32.55
High Change+0.55 (+1.72%)
Range$0.96
Volume1.784M
Dollar Volume$58.00M

Premarket

+0.47(+1.49%)
Open$31.63
Close$32.10
Low$31.63
Low Change0.00 (0.00%)
High$32.11
High Change+0.48 (+1.52%)
Range$0.48
Volume7.353K
Dollar Volume$236.03K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.11(+0.35%)
Open$31.63
Close$31.74
Low$31.60
Low Change-0.03 (-0.09%)
High$31.74
High Change+0.11 (+0.35%)
Range$0.14
Volume473.984K
Dollar Volume$15.04M

Regular Trading Hours Yesterday

+0.67(+2.16%)
Open$30.96
Close$31.63
Low$30.95
Low Change-0.02 (-0.05%)
High$31.79
High Change+0.83 (+2.68%)
Range$0.85
Volume1.431M
Dollar Volume$45.25M

Premarket Yesterday

-0.61(-1.93%)
Open$31.61
Close$31.00
Low$31.00
Low Change-0.61 (-1.93%)
High$32.03
High Change+0.42 (+1.33%)
Range$1.03
Volume8.427K
Dollar Volume$261.24K

SM Energy Company Top Trades

SM Energy Company's top trade so far today returned +4.94%, while the top short trade returned -1.62%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

SM Energy Company Moving Averages

5 Day Moving Average (SMA5)$31.30
10 Day Moving Average (SMA10)$31.80
20 Day Moving Average (SMA20)$30.21
50 Day Moving Average (SMA50)$30.27
100 Day Moving Average (SMA100)$29.79
200 Day Moving Average (SMA200)$24.91

SM Energy Company Statistics

Average Volume (30 Days)3.83M
P/E Ratio (Current)57.67
EPS (Current)$0.55
Dividend Yield1.99%
Free Cash Flow$569.78M
Cash Ratio0.10
Current Ratio0.39
Quick Ratio0.39
Debt to Equity1.16
Enterprise Value$15.13B
EV to EBITDA6.55
EV to Sales4.00
Price to Book1.11
Price to Cash Flow3.51
Price to Free Cash Flow13.35
Price to Sales2.01
Return on Assets0.01%
Return on Equity0.02%

SM Energy Company Stock Splits

There has been 1 stock split for SM Energy Company (SM). The stock split occured on April 1, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Apr 1, 2005Forward1:2

SM Energy Company Dividends

SM Energy Company (SM) last paid a quarterly dividend of $0.22 per share on June 22, 2026. With a forward annual dividend payout of $0.88, the stock currently offers a dividend yield of 2.67%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 8, 2026$0.22QuarterlyJun 22, 2026May 21, 2026
Mar 9, 2026$0.22QuarterlyMar 23, 2026Feb 20, 2026
Dec 26, 2025$0.2QuarterlyJan 9, 2026Dec 16, 2025
Oct 17, 2025$0.2QuarterlyNov 3, 2025Sep 25, 2025
Jul 18, 2025$0.2QuarterlyAug 4, 2025Jun 26, 2025
Apr 17, 2025$0.2QuarterlyMay 5, 2025Mar 27, 2025
Jan 24, 2025$0.2QuarterlyFeb 3, 2025Dec 26, 2024
Oct 25, 2024$0.2QuarterlyNov 4, 2024Sep 26, 2024
Jul 19, 2024$0.18QuarterlyAug 5, 2024Jun 24, 2024
Apr 18, 2024$0.18QuarterlyMay 3, 2024Mar 26, 2024
Jan 18, 2024$0.18QuarterlyFeb 5, 2024Dec 28, 2023
Oct 23, 2023$0.15QuarterlyNov 6, 2023Sep 28, 2023
Jul 20, 2023$0.15QuarterlyAug 7, 2023Jun 28, 2023
Apr 20, 2023$0.15QuarterlyMay 5, 2023Mar 28, 2023
Jan 19, 2023$0.15QuarterlyFeb 6, 2023Dec 29, 2022
Oct 24, 2022$0.15Semi-AnnualNov 7, 2022Sep 7, 2022
Apr 21, 2022$0.01Semi-AnnualMay 6, 2022Mar 29, 2022
Oct 22, 2021$0.01Semi-AnnualNov 5, 2021Sep 22, 2021
Apr 22, 2021$0.01Semi-AnnualMay 7, 2021Apr 8, 2021
Oct 22, 2020$0.01Semi-AnnualNov 4, 2020Sep 23, 2020