Credicorp LTD Price Chart
Credicorp LTD Volume Chart
Credicorp LTD Market Segments
After Hours
+0.00(+0.00%)
| Open | $382.76 |
|---|---|
| Close | $382.76 |
| Low | $382.76 |
| Low Change | 0.00 (0.00%) |
| High | $382.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 202.256K |
| Dollar Volume | $77.42M |
Regular Trading Hours
-15.33(-3.85%)
| Open | $398.52 |
|---|---|
| Close | $383.19 |
| Low | $380.57 |
| Low Change | -17.95 (-4.50%) |
| High | $398.52 |
| High Change | +0.00 (+0.00%) |
| Range | $17.95 |
| Volume | 411.46K |
| Dollar Volume | $157.67M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+2.00(+0.52%)
| Open | $386.64 |
|---|---|
| Close | $388.64 |
| Low | $373.38 |
| Low Change | -13.26 (-3.43%) |
| High | $423.17 |
| High Change | +36.53 (+9.45%) |
| Range | $49.79 |
| Volume | 67.075K |
| Dollar Volume | $26.07M |
Regular Trading Hours Yesterday
+11.35(+3.03%)
| Open | $374.84 |
|---|---|
| Close | $386.19 |
| Low | $374.84 |
| Low Change | 0.00 (0.00%) |
| High | $396.03 |
| High Change | +21.19 (+5.65%) |
| Range | $21.19 |
| Volume | 495.423K |
| Dollar Volume | $191.33M |
Premarket Yesterday
+6.33(+1.72%)
| Open | $367.11 |
|---|---|
| Close | $373.44 |
| Low | $367.11 |
| Low Change | 0.00 (0.00%) |
| High | $373.44 |
| High Change | +6.33 (+1.72%) |
| Range | $6.33 |
| Volume | 193 |
| Dollar Volume | $72.07K |
Credicorp LTD Top Trades
Credicorp LTD's top trade so far today returned +0.69%, while the top short trade returned -4.50%.
Credicorp LTD Moving Averages
| 5 Day Moving Average (SMA5) | $373.03 |
|---|---|
| 10 Day Moving Average (SMA10) | $357.60 |
| 20 Day Moving Average (SMA20) | $348.82 |
| 50 Day Moving Average (SMA50) | $336.42 |
| 100 Day Moving Average (SMA100) | $339.38 |
| 200 Day Moving Average (SMA200) | $306.15 |
Credicorp LTD Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Credicorp LTD Stock Splits
There have been no stock splits for Credicorp LTD (BAP).
Credicorp LTD Dividends
Credicorp LTD (BAP) last paid a annual dividend of $14.478 per share on June 12, 2026. With a forward annual dividend payout of $14.478, the stock currently offers a dividend yield of 3.78%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 18, 2026 | $14.478 | Annual | Jun 12, 2026 | Apr 23, 2026 |
| May 19, 2025 | $11.0111 | Annual | Jun 13, 2025 | Apr 24, 2025 |
| Sep 23, 2024 | $2.9167 | Special | Oct 18, 2024 | Aug 29, 2024 |
| May 17, 2024 | $9.2875 | Annual | Jun 14, 2024 | Apr 26, 2024 |
| May 18, 2023 | $6.7749 | Annual | Jun 9, 2023 | Apr 28, 2023 |
| May 19, 2022 | $3.9936 | Annual | Jun 10, 2022 | Apr 28, 2022 |
| Sep 14, 2021 | $1.2087 | Annual | Oct 7, 2021 | Aug 26, 2021 |
| Apr 9, 2020 | $8.8026 | Annual | May 8, 2020 | Feb 27, 2020 |
| Oct 22, 2019 | $2.3623 | Special | Nov 22, 2019 | N/A |
| Apr 15, 2019 | $6.0332 | Annual | May 10, 2019 | N/A |
| Apr 17, 2018 | $4.304 | Annual | May 11, 2018 | N/A |
| Nov 13, 2017 | $4.8354 | Special | Nov 24, 2017 | Oct 25, 2017 |
| Apr 13, 2017 | $3.7376 | Annual | May 12, 2017 | Feb 22, 2017 |
| Apr 14, 2016 | $2.316 | Annual | May 13, 2016 | Feb 24, 2016 |
| Apr 17, 2015 | $2.1873 | Annual | May 15, 2015 | Feb 26, 2015 |
| Apr 17, 2014 | $1.9 | Annual | May 16, 2014 | Feb 27, 2014 |
| Apr 12, 2013 | $2.6 | Annual | May 10, 2013 | Feb 28, 2013 |
| Apr 16, 2012 | $2.3 | Annual | May 11, 2012 | N/A |
| Apr 15, 2011 | $1.95 | Annual | May 13, 2011 | N/A |
| Apr 14, 2010 | $1.7 | Annual | May 11, 2010 | N/A |