CBL & Associates Properties Price Chart
CBL & Associates Properties Volume Chart
CBL & Associates Properties Market Segments
After Hours
+0.00(+0.00%)
| Open | $43.50 |
|---|---|
| Close | $43.50 |
| Low | $43.50 |
| Low Change | 0.00 (0.00%) |
| High | $43.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $21.75K |
Regular Trading Hours
-1.51(-3.35%)
| Open | $45.01 |
|---|---|
| Close | $43.50 |
| Low | $43.27 |
| Low Change | -1.74 (-3.87%) |
| High | $45.01 |
| High Change | +0.00 (+0.00%) |
| Range | $1.74 |
| Volume | 196.009K |
| Dollar Volume | $8.53M |
Premarket
+0.00(+0.00%)
| Open | $45.02 |
|---|---|
| Close | $45.02 |
| Low | $45.02 |
| Low Change | 0.00 (0.00%) |
| High | $45.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $4.50K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $45.02 |
|---|---|
| Close | $45.02 |
| Low | $45.02 |
| Low Change | 0.00 (0.00%) |
| High | $45.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 737 |
| Dollar Volume | $33.18K |
Regular Trading Hours Yesterday
+0.05(+0.11%)
| Open | $44.97 |
|---|---|
| Close | $45.02 |
| Low | $44.83 |
| Low Change | -0.15 (-0.32%) |
| High | $45.86 |
| High Change | +0.89 (+1.98%) |
| Range | $1.04 |
| Volume | 304.429K |
| Dollar Volume | $13.71M |
Premarket Yesterday
*No Trades in Segment
CBL & Associates Properties Moving Averages
| 5 Day Moving Average (SMA5) | $44.95 |
|---|---|
| 10 Day Moving Average (SMA10) | $44.63 |
| 20 Day Moving Average (SMA20) | $43.27 |
| 50 Day Moving Average (SMA50) | $40.00 |
| 100 Day Moving Average (SMA100) | $38.30 |
| 200 Day Moving Average (SMA200) | $34.26 |
CBL & Associates Properties Statistics
| Average Volume (30 Days) | 186.84K |
|---|---|
| P/E Ratio (Current) | 10.47 |
| EPS (Current) | $4.31 |
| Dividend Yield | 5.54% |
| Free Cash Flow | $197.91M |
| Cash Ratio | 0.22 |
| Current Ratio | 0.46 |
| Quick Ratio | 0.46 |
| Debt to Equity | 5.79 |
| Enterprise Value | $3.52B |
| EV to EBITDA | 12.26 |
| EV to Sales | 6.28 |
| Price to Book | 3.72 |
| Price to Cash Flow | 5.59 |
| Price to Free Cash Flow | 7.05 |
| Price to Sales | 2.49 |
| Return on Assets | 0.05% |
| Return on Equity | 0.36% |
CBL & Associates Properties Stock Splits
There have been no stock splits for CBL & Associates Properties (CBL).
CBL & Associates Properties Dividends
CBL & Associates Properties (CBL) last paid a special dividend of $0.175 per share on April 17, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 10, 2026 | $0.175 | Special | Apr 17, 2026 | Feb 11, 2026 |
| Mar 17, 2026 | $0.45 | Quarterly | Mar 31, 2026 | Feb 11, 2026 |
| Nov 25, 2025 | $0.45 | Quarterly | Dec 11, 2025 | Nov 5, 2025 |
| Sep 15, 2025 | $0.45 | Quarterly | Sep 30, 2025 | Aug 4, 2025 |
| Jun 13, 2025 | $0.4 | Quarterly | Jun 30, 2025 | May 1, 2025 |
| Mar 13, 2025 | $0.8 | Special | Mar 31, 2025 | Feb 12, 2025 |
| Mar 13, 2025 | $0.4 | Quarterly | Mar 31, 2025 | Feb 12, 2025 |
| Nov 25, 2024 | $0.4 | Quarterly | Dec 11, 2024 | Oct 14, 2024 |
| Sep 13, 2024 | $0.4 | Quarterly | Sep 30, 2024 | Aug 7, 2024 |
| Jun 13, 2024 | $0.4 | Quarterly | Jun 28, 2024 | May 8, 2024 |
| Mar 14, 2024 | $0.4 | Quarterly | Mar 29, 2024 | Feb 8, 2024 |
| Dec 11, 2023 | $0.375 | Quarterly | Dec 29, 2023 | Nov 8, 2023 |
| Sep 14, 2023 | $0.375 | Quarterly | Sep 29, 2023 | Aug 9, 2023 |
| Jun 13, 2023 | $0.375 | Quarterly | Jun 30, 2023 | May 9, 2023 |
| Mar 14, 2023 | $0.375 | Quarterly | Mar 31, 2023 | Feb 16, 2023 |
| Dec 9, 2022 | $2.2 | Special | Jan 18, 2023 | Nov 29, 2022 |
| Nov 30, 2022 | $0.25 | Quarterly | Dec 30, 2022 | Nov 10, 2022 |
| Sep 14, 2022 | $0.25 | Quarterly | Sep 30, 2022 | Aug 10, 2022 |
| Jul 8, 2022 | $0.25 | Quarterly | Jul 20, 2022 | Jun 30, 2022 |