⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CBL

CBL & Associates Properties, Inc.

$58.13
-0.14 (-0.24%)

Volume:

266.579K ($15.62M)
#3153 Volume#2210 Dollar Volume

Market Capitalization:

$1.80B
#2122 Market Cap

CBL & Associates Properties Price Chart

CBL & Associates Properties Price Chart9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM58.9158.6658.4158.1657.9057.6557.40

CBL & Associates Properties Volume Chart

CBL & Associates Properties Volume Chart9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM52.30K44.83K37.35K29.88K22.41K14.94K7.47K

CBL & Associates Properties Market Segments

After Hours

-0.58(-0.99%)
Open$58.71
Close$58.13
Low$57.59
Low Change-1.12 (-1.91%)
High$58.71
High Change+0.00 (+0.00%)
Range$1.12
Volume53.121K
Dollar Volume$3.09M

Regular Trading Hours

+0.08(+0.14%)
Open$58.64
Close$58.72
Low$57.12
Low Change-1.52 (-2.59%)
High$58.91
High Change+0.27 (+0.46%)
Range$1.79
Volume213.458K
Dollar Volume$12.53M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.72(+1.24%)
Open$58.28
Close$59.00
Low$58.28
Low Change0.00 (0.00%)
High$59.00
High Change+0.72 (+1.24%)
Range$0.72
Volume63.081K
Dollar Volume$3.72M

Regular Trading Hours Yesterday

-1.20(-2.02%)
Open$59.47
Close$58.27
Low$58.06
Low Change-1.41 (-2.37%)
High$59.47
High Change+0.00 (+0.00%)
Range$1.41
Volume145.98K
Dollar Volume$8.51M

Premarket Yesterday

-0.42(-0.72%)
Open$58.60
Close$58.18
Low$58.18
Low Change-0.42 (-0.72%)
High$58.71
High Change+0.11 (+0.19%)
Range$0.53
Volume354
Dollar Volume$20.60K

CBL & Associates Properties Top Trades

CBL & Associates Properties's top trade so far today returned +2.80%, while the top short trade returned -2.59%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

CBL & Associates Properties Moving Averages

5 Day Moving Average (SMA5)$58.72
10 Day Moving Average (SMA10)$57.29
20 Day Moving Average (SMA20)$54.99
50 Day Moving Average (SMA50)$51.54
100 Day Moving Average (SMA100)$46.66
200 Day Moving Average (SMA200)$40.70

CBL & Associates Properties Statistics

Average Volume (30 Days)351.13K
P/E Ratio (Current)10.77
EPS (Current)$5.51
Dividend Yield2.95%
Free Cash Flow$220.20M
Cash Ratio0.68
Current Ratio1.81
Quick Ratio1.81
Debt to Equity5.22
Enterprise Value$3.79B
EV to EBITDA13.04
EV to Sales6.71
Price to Book4.61
Price to Cash Flow6.78
Price to Free Cash Flow8.34
Price to Sales3.25
Return on Assets0.06%
Return on Equity0.43%

CBL & Associates Properties Stock Splits

There have been no stock splits for CBL & Associates Properties (CBL).

CBL & Associates Properties Dividends

CBL & Associates Properties (CBL) last paid a quarterly dividend of $0.625 per share on June 30, 2026. With a forward annual dividend payout of $2.5, the stock currently offers a dividend yield of 4.30%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 12, 2026$0.625QuarterlyJun 30, 2026May 7, 2026
Apr 10, 2026$0.175SpecialApr 17, 2026Feb 11, 2026
Mar 17, 2026$0.45QuarterlyMar 31, 2026Feb 11, 2026
Nov 25, 2025$0.45QuarterlyDec 11, 2025Nov 5, 2025
Sep 15, 2025$0.45QuarterlySep 30, 2025Aug 4, 2025
Jun 13, 2025$0.4QuarterlyJun 30, 2025May 1, 2025
Mar 13, 2025$0.4QuarterlyMar 31, 2025Feb 12, 2025
Mar 13, 2025$0.8SpecialMar 31, 2025Feb 12, 2025
Nov 25, 2024$0.4QuarterlyDec 11, 2024Oct 14, 2024
Sep 13, 2024$0.4QuarterlySep 30, 2024Aug 7, 2024
Jun 13, 2024$0.4QuarterlyJun 28, 2024May 8, 2024
Mar 14, 2024$0.4QuarterlyMar 29, 2024Feb 8, 2024
Dec 11, 2023$0.375QuarterlyDec 29, 2023Nov 8, 2023
Sep 14, 2023$0.375QuarterlySep 29, 2023Aug 9, 2023
Jun 13, 2023$0.375QuarterlyJun 30, 2023May 9, 2023
Mar 14, 2023$0.375QuarterlyMar 31, 2023Feb 16, 2023
Dec 9, 2022$2.2SpecialJan 18, 2023Nov 29, 2022
Nov 30, 2022$0.25QuarterlyDec 30, 2022Nov 10, 2022
Sep 14, 2022$0.25QuarterlySep 30, 2022Aug 10, 2022
Jul 8, 2022$0.25QuarterlyJul 20, 2022Jun 30, 2022