CBL & Associates Properties Price Chart
CBL & Associates Properties Volume Chart
CBL & Associates Properties Market Segments
Regular Trading Hours
+0.17(+0.35%)
| Open | $48.00 |
|---|---|
| Close | $48.17 |
| Low | $47.16 |
| Low Change | -0.84 (-1.75%) |
| High | $48.30 |
| High Change | +0.30 (+0.61%) |
| Range | $1.14 |
| Volume | 147.891K |
| Dollar Volume | $7.12M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $47.81 |
|---|---|
| Close | $47.81 |
| Low | $47.81 |
| Low Change | 0.00 (0.00%) |
| High | $47.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 41.621K |
| Dollar Volume | $1.99M |
Regular Trading Hours Yesterday
-1.62(-3.27%)
| Open | $49.55 |
|---|---|
| Close | $47.93 |
| Low | $47.57 |
| Low Change | -1.98 (-4.00%) |
| High | $49.98 |
| High Change | +0.43 (+0.86%) |
| Range | $2.41 |
| Volume | 187.998K |
| Dollar Volume | $9.01M |
Premarket Yesterday
*No Trades in Segment
CBL & Associates Properties Moving Averages
| 5 Day Moving Average (SMA5) | $49.43 |
|---|---|
| 10 Day Moving Average (SMA10) | $48.70 |
| 20 Day Moving Average (SMA20) | $48.09 |
| 50 Day Moving Average (SMA50) | $45.68 |
| 100 Day Moving Average (SMA100) | $41.42 |
| 200 Day Moving Average (SMA200) | $37.17 |
CBL & Associates Properties Statistics
| Average Volume (30 Days) | 237.33K |
|---|---|
| P/E Ratio (Current) | 8.68 |
| EPS (Current) | $5.51 |
| Dividend Yield | 3.66% |
| Free Cash Flow | $220.20M |
| Cash Ratio | 0.68 |
| Current Ratio | 1.81 |
| Quick Ratio | 1.81 |
| Debt to Equity | 5.22 |
| Enterprise Value | $3.44B |
| EV to EBITDA | 11.82 |
| EV to Sales | 6.08 |
| Price to Book | 3.72 |
| Price to Cash Flow | 5.46 |
| Price to Free Cash Flow | 6.72 |
| Price to Sales | 2.62 |
| Return on Assets | 0.06% |
| Return on Equity | 0.43% |
CBL & Associates Properties Stock Splits
There have been no stock splits for CBL & Associates Properties (CBL).
CBL & Associates Properties Dividends
CBL & Associates Properties (CBL) last paid a quarterly dividend of $0.625 per share on June 30, 2026. With a forward annual dividend payout of $2.5, the stock currently offers a dividend yield of 5.19%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 12, 2026 | $0.625 | Quarterly | Jun 30, 2026 | May 7, 2026 |
| Apr 10, 2026 | $0.175 | Special | Apr 17, 2026 | Feb 11, 2026 |
| Mar 17, 2026 | $0.45 | Quarterly | Mar 31, 2026 | Feb 11, 2026 |
| Nov 25, 2025 | $0.45 | Quarterly | Dec 11, 2025 | Nov 5, 2025 |
| Sep 15, 2025 | $0.45 | Quarterly | Sep 30, 2025 | Aug 4, 2025 |
| Jun 13, 2025 | $0.4 | Quarterly | Jun 30, 2025 | May 1, 2025 |
| Mar 13, 2025 | $0.4 | Quarterly | Mar 31, 2025 | Feb 12, 2025 |
| Mar 13, 2025 | $0.8 | Special | Mar 31, 2025 | Feb 12, 2025 |
| Nov 25, 2024 | $0.4 | Quarterly | Dec 11, 2024 | Oct 14, 2024 |
| Sep 13, 2024 | $0.4 | Quarterly | Sep 30, 2024 | Aug 7, 2024 |
| Jun 13, 2024 | $0.4 | Quarterly | Jun 28, 2024 | May 8, 2024 |
| Mar 14, 2024 | $0.4 | Quarterly | Mar 29, 2024 | Feb 8, 2024 |
| Dec 11, 2023 | $0.375 | Quarterly | Dec 29, 2023 | Nov 8, 2023 |
| Sep 14, 2023 | $0.375 | Quarterly | Sep 29, 2023 | Aug 9, 2023 |
| Jun 13, 2023 | $0.375 | Quarterly | Jun 30, 2023 | May 9, 2023 |
| Mar 14, 2023 | $0.375 | Quarterly | Mar 31, 2023 | Feb 16, 2023 |
| Dec 9, 2022 | $2.2 | Special | Jan 18, 2023 | Nov 29, 2022 |
| Nov 30, 2022 | $0.25 | Quarterly | Dec 30, 2022 | Nov 10, 2022 |
| Sep 14, 2022 | $0.25 | Quarterly | Sep 30, 2022 | Aug 10, 2022 |
| Jul 8, 2022 | $0.25 | Quarterly | Jul 20, 2022 | Jun 30, 2022 |