⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
TNL

Travel + Leisure Co.

$76.02
+0.88 (+1.17%)

Volume:

724.912K ($55.09M)
#2174 Volume#1392 Dollar Volume

Market Capitalization:

$4.65B
#1406 Market Cap

Travel + Leisure Co. Price Chart

Travel + Leisure Co. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM76.0275.9275.8275.7275.6175.5175.41

Travel + Leisure Co. Volume Chart

Travel + Leisure Co. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM232.12K198.96K165.80K132.64K99.48K66.32K33.16K

Travel + Leisure Co. Market Segments

After Hours

+0.06(+0.08%)
Open$75.96
Close$76.02
Low$75.96
Low Change0.00 (0.00%)
High$76.02
High Change+0.06 (+0.08%)
Range$0.06
Volume232.124K
Dollar Volume$17.65M

Regular Trading Hours

+1.05(+1.40%)
Open$74.94
Close$75.99
Low$74.78
Low Change-0.16 (-0.21%)
High$76.02
High Change+1.08 (+1.44%)
Range$1.24
Volume492.788K
Dollar Volume$37.45M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

-0.84(-1.12%)
Open$75.14
Close$74.30
Low$74.30
Low Change-0.84 (-1.12%)
High$75.17
High Change+0.03 (+0.04%)
Range$0.87
Volume558.722K
Dollar Volume$41.51M

Regular Trading Hours Yesterday

-3.03(-3.88%)
Open$78.17
Close$75.14
Low$74.10
Low Change-4.07 (-5.21%)
High$78.17
High Change+0.00 (+0.00%)
Range$4.07
Volume630.733K
Dollar Volume$47.39M

Premarket Yesterday

-0.21(-0.27%)
Open$77.71
Close$77.50
Low$77.50
Low Change-0.21 (-0.27%)
High$77.71
High Change+0.00 (+0.00%)
Range$0.21
Volume302
Dollar Volume$23.41K

Travel + Leisure Co. News

There is no current news for this stock at the moment.

Travel + Leisure Co. Top Trades

Travel + Leisure Co.'s top trade so far today returned +1.66%, while the top short trade returned -0.21%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Travel + Leisure Co. Moving Averages

5 Day Moving Average (SMA5)$76.34
10 Day Moving Average (SMA10)$74.98
20 Day Moving Average (SMA20)$74.75
50 Day Moving Average (SMA50)$73.05
100 Day Moving Average (SMA100)$71.15
200 Day Moving Average (SMA200)$70.18

Travel + Leisure Co. Statistics

Average Volume (30 Days)783.06K
P/E Ratio (Current)20.03
EPS (Current)$3.88
Dividend Yield3.13%
Free Cash Flow$442.00M
Cash Ratio0.08
Current Ratio0.54
Quick Ratio0.20
Debt to Equity-5.60
Enterprise Value$10.19B
EV to EBITDA11.15
EV to Sales2.49
Price to Book-4.67
Price to Cash Flow8.74
Price to Free Cash Flow10.77
Price to Sales1.16
Return on Assets0.03%
Return on Equity-0.23%

Travel + Leisure Co. Stock Splits

There have been no stock splits for Travel + Leisure Co. (TNL).

Travel + Leisure Co. Dividends

Travel + Leisure Co. (TNL) last paid a quarterly dividend of $0.6 per share on June 30, 2026. With a forward annual dividend payout of $2.4, the stock currently offers a dividend yield of 3.16%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 12, 2026$0.6QuarterlyJun 30, 2026May 20, 2026
Mar 20, 2026$0.6QuarterlyMar 31, 2026Mar 12, 2026
Dec 12, 2025$0.56QuarterlyDec 31, 2025Nov 5, 2025
Sep 12, 2025$0.56QuarterlySep 30, 2025Aug 12, 2025
Jun 13, 2025$0.56QuarterlyJun 30, 2025May 21, 2025
Mar 17, 2025$0.56QuarterlyMar 31, 2025Mar 6, 2025
Dec 13, 2024$0.5QuarterlyDec 31, 2024Nov 6, 2024
Sep 13, 2024$0.5QuarterlySep 30, 2024Aug 21, 2024
Jun 14, 2024$0.5QuarterlyJun 28, 2024May 15, 2024
Mar 20, 2024$0.5QuarterlyMar 29, 2024Mar 13, 2024
Dec 14, 2023$0.45QuarterlyDec 29, 2023Nov 7, 2023
Sep 14, 2023$0.45QuarterlySep 29, 2023Aug 9, 2023
Jun 14, 2023$0.45QuarterlyJun 30, 2023May 17, 2023
Mar 14, 2023$0.45QuarterlyMar 31, 2023Mar 8, 2023
Dec 14, 2022$0.4QuarterlyDec 30, 2022Nov 16, 2022
Sep 14, 2022$0.4QuarterlySep 30, 2022Aug 10, 2022
Jun 14, 2022$0.4QuarterlyJun 30, 2022May 18, 2022
Mar 14, 2022$0.4QuarterlyMar 31, 2022Mar 2, 2022
Dec 14, 2021$0.35QuarterlyDec 30, 2021Feb 23, 2022
Sep 14, 2021$0.3QuarterlySep 30, 2021Aug 4, 2021