Travel + Leisure Co. Price Chart
Travel + Leisure Co. Volume Chart
Travel + Leisure Co. Market Segments
After Hours
+0.00(+0.00%)
| Open | $64.40 |
|---|---|
| Close | $64.40 |
| Low | $64.40 |
| Low Change | 0.00 (0.00%) |
| High | $64.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.503K |
| Dollar Volume | $96.79K |
Regular Trading Hours
-0.29(-0.45%)
| Open | $64.67 |
|---|---|
| Close | $64.38 |
| Low | $63.76 |
| Low Change | -0.92 (-1.41%) |
| High | $65.17 |
| High Change | +0.50 (+0.77%) |
| Range | $1.41 |
| Volume | 661.283K |
| Dollar Volume | $42.57M |
Premarket
-0.28(-0.43%)
| Open | $65.07 |
|---|---|
| Close | $64.79 |
| Low | $64.79 |
| Low Change | -0.28 (-0.43%) |
| High | $65.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.28 |
| Volume | 400 |
| Dollar Volume | $25.92K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $64.66 |
|---|---|
| Close | $64.66 |
| Low | $64.66 |
| Low Change | 0.00 (0.00%) |
| High | $64.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.487K |
| Dollar Volume | $225.47K |
Regular Trading Hours Yesterday
+1.28(+2.02%)
| Open | $63.39 |
|---|---|
| Close | $64.67 |
| Low | $63.39 |
| Low Change | 0.00 (0.00%) |
| High | $65.09 |
| High Change | +1.70 (+2.67%) |
| Range | $1.70 |
| Volume | 1.056M |
| Dollar Volume | $68.28M |
Premarket Yesterday
*No Trades in Segment
Travel + Leisure Co. Moving Averages
| 5 Day Moving Average (SMA5) | $65.02 |
|---|---|
| 10 Day Moving Average (SMA10) | $68.77 |
| 20 Day Moving Average (SMA20) | $71.88 |
| 50 Day Moving Average (SMA50) | $71.93 |
| 100 Day Moving Average (SMA100) | $71.87 |
| 200 Day Moving Average (SMA200) | $66.86 |
Travel + Leisure Co. Statistics
| Average Volume (30 Days) | 816.17K |
|---|---|
| P/E Ratio (Current) | 17.46 |
| EPS (Current) | $3.70 |
| Dividend Yield | 3.69% |
| Free Cash Flow | $523.00M |
| Cash Ratio | 0.07 |
| Current Ratio | 1.23 |
| Quick Ratio | 0.92 |
| Debt to Equity | -5.71 |
| Enterprise Value | $9.38B |
| EV to EBITDA | 10.72 |
| EV to Sales | 2.33 |
| Price to Book | -4.11 |
| Price to Cash Flow | 6.30 |
| Price to Free Cash Flow | 7.71 |
| Price to Sales | 1.00 |
| Return on Assets | 0.03% |
| Return on Equity | -0.24% |
Travel + Leisure Co. Stock Splits
There have been no stock splits for Travel + Leisure Co. (TNL).
Travel + Leisure Co. Dividends
Travel + Leisure Co. (TNL) last paid a quarterly dividend of $0.6 per share on March 31, 2026. With a forward annual dividend payout of $2.4, the stock currently offers a dividend yield of 3.73%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 20, 2026 | $0.6 | Quarterly | Mar 31, 2026 | Mar 12, 2026 |
| Dec 12, 2025 | $0.56 | Quarterly | Dec 31, 2025 | Nov 5, 2025 |
| Sep 12, 2025 | $0.56 | Quarterly | Sep 30, 2025 | Aug 12, 2025 |
| Jun 13, 2025 | $0.56 | Quarterly | Jun 30, 2025 | May 21, 2025 |
| Mar 17, 2025 | $0.56 | Quarterly | Mar 31, 2025 | Mar 6, 2025 |
| Dec 13, 2024 | $0.5 | Quarterly | Dec 31, 2024 | Nov 6, 2024 |
| Sep 13, 2024 | $0.5 | Quarterly | Sep 30, 2024 | Aug 21, 2024 |
| Jun 14, 2024 | $0.5 | Quarterly | Jun 28, 2024 | May 15, 2024 |
| Mar 20, 2024 | $0.5 | Quarterly | Mar 29, 2024 | Mar 13, 2024 |
| Dec 14, 2023 | $0.45 | Quarterly | Dec 29, 2023 | Nov 7, 2023 |
| Sep 14, 2023 | $0.45 | Quarterly | Sep 29, 2023 | Aug 9, 2023 |
| Jun 14, 2023 | $0.45 | Quarterly | Jun 30, 2023 | May 17, 2023 |
| Mar 14, 2023 | $0.45 | Quarterly | Mar 31, 2023 | Mar 8, 2023 |
| Dec 14, 2022 | $0.4 | Quarterly | Dec 30, 2022 | Nov 16, 2022 |
| Sep 14, 2022 | $0.4 | Quarterly | Sep 30, 2022 | Aug 10, 2022 |
| Jun 14, 2022 | $0.4 | Quarterly | Jun 30, 2022 | May 18, 2022 |
| Mar 14, 2022 | $0.4 | Quarterly | Mar 31, 2022 | Mar 2, 2022 |
| Dec 14, 2021 | $0.35 | Quarterly | Dec 30, 2021 | Feb 23, 2022 |
| Sep 14, 2021 | $0.3 | Quarterly | Sep 30, 2021 | Aug 4, 2021 |
| Jun 14, 2021 | $0.3 | Quarterly | Jun 30, 2021 | May 13, 2021 |