Live Price
Live Volume
Chart Volume 0
Volume 0
5 secTravel + Leisure Co. Market Segments
Regular Trading Hours
-0.74(-1.03%)
| Open | $71.66 |
|---|---|
| Close | $70.93 |
| Low | $70.74 |
| Low Change | -0.92 (-1.28%) |
| High | $72.02 |
| High Change | +0.36 (+0.50%) |
| Range | $1.28 |
| Volume | 148.403K |
| Dollar Volume | $10.53M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $71.49 |
|---|---|
| Close | $71.49 |
| Low | $71.49 |
| Low Change | 0.00 (0.00%) |
| High | $71.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 208.792K |
| Dollar Volume | $14.93M |
Regular Trading Hours Yesterday
+2.38(+3.44%)
| Open | $69.09 |
|---|---|
| Close | $71.47 |
| Low | $69.09 |
| Low Change | 0.00 (0.00%) |
| High | $71.71 |
| High Change | +2.62 (+3.79%) |
| Range | $2.62 |
| Volume | 880.436K |
| Dollar Volume | $62.92M |
Premarket Yesterday
*No Trades in Segment
Travel + Leisure Co. News
Travel + Leisure Co. Top Trades
Travel + Leisure Co.'s top trade so far today returned +0.50%, while the top short trade returned -1.52%.
Travel + Leisure Co. Moving Averages
| 5 Day Moving Average (SMA5) | $67.52 |
|---|---|
| 10 Day Moving Average (SMA10) | $66.91 |
| 20 Day Moving Average (SMA20) | $64.88 |
| 50 Day Moving Average (SMA50) | $65.82 |
| 100 Day Moving Average (SMA100) | $70.44 |
| 200 Day Moving Average (SMA200) | $70.39 |
Travel + Leisure Co. Statistics
| Average Volume (30 Days) | 703.52K |
|---|---|
| P/E Ratio (Current) | 16.14 |
| EPS (Current) | $3.88 |
| Dividend Yield | 3.88% |
| Free Cash Flow | $442.00M |
| Cash Ratio | 0.08 |
| Current Ratio | 0.59 |
| Quick Ratio | 0.25 |
| Debt to Equity | -5.60 |
| Enterprise Value | $9.27B |
| EV to EBITDA | 10.14 |
| EV to Sales | 2.26 |
| Price to Book | -3.77 |
| Price to Cash Flow | 7.04 |
| Price to Free Cash Flow | 8.68 |
| Price to Sales | 0.94 |
| Return on Assets | 0.03% |
| Return on Equity | -0.23% |
Travel + Leisure Co. Stock Splits
There have been no stock splits for Travel + Leisure Co. (TNL).
Travel + Leisure Co. Dividends
Travel + Leisure Co. (TNL) last paid a quarterly dividend of $0.6 per share on September 30, 2026. With a forward annual dividend payout of $2.40, the stock currently offers a dividend yield of 3.38%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 16, 2026 | $0.6 | Quarterly | Sep 30, 2026 | Aug 4, 2026 |
| Jun 12, 2026 | $0.6 | Quarterly | Jun 30, 2026 | May 20, 2026 |
| Mar 20, 2026 | $0.6 | Quarterly | Mar 31, 2026 | Mar 12, 2026 |
| Dec 12, 2025 | $0.56 | Quarterly | Dec 31, 2025 | Nov 5, 2025 |
| Sep 12, 2025 | $0.56 | Quarterly | Sep 30, 2025 | Aug 12, 2025 |
| Jun 13, 2025 | $0.56 | Quarterly | Jun 30, 2025 | May 21, 2025 |
| Mar 17, 2025 | $0.56 | Quarterly | Mar 31, 2025 | Mar 6, 2025 |
| Dec 13, 2024 | $0.5 | Quarterly | Dec 31, 2024 | Nov 6, 2024 |
| Sep 13, 2024 | $0.5 | Quarterly | Sep 30, 2024 | Aug 21, 2024 |
| Jun 14, 2024 | $0.5 | Quarterly | Jun 28, 2024 | May 15, 2024 |
| Mar 20, 2024 | $0.5 | Quarterly | Mar 29, 2024 | Mar 13, 2024 |
| Dec 14, 2023 | $0.45 | Quarterly | Dec 29, 2023 | Nov 7, 2023 |
| Sep 14, 2023 | $0.45 | Quarterly | Sep 29, 2023 | Aug 9, 2023 |
| Jun 14, 2023 | $0.45 | Quarterly | Jun 30, 2023 | May 17, 2023 |
| Mar 14, 2023 | $0.45 | Quarterly | Mar 31, 2023 | Mar 8, 2023 |
| Dec 14, 2022 | $0.4 | Quarterly | Dec 30, 2022 | Nov 16, 2022 |
| Sep 14, 2022 | $0.4 | Quarterly | Sep 30, 2022 | Aug 10, 2022 |
| Jun 14, 2022 | $0.4 | Quarterly | Jun 30, 2022 | May 18, 2022 |
| Mar 14, 2022 | $0.4 | Quarterly | Mar 31, 2022 | Mar 2, 2022 |
| Dec 14, 2021 | $0.35 | Quarterly | Dec 30, 2021 | Feb 23, 2022 |