Travel + Leisure Co. Price Chart
Travel + Leisure Co. Volume Chart
Travel + Leisure Co. Market Segments
After Hours
-0.04(-0.05%)
| Open | $75.18 |
|---|---|
| Close | $75.14 |
| Low | $75.14 |
| Low Change | -0.04 (-0.05%) |
| High | $75.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 149.699K |
| Dollar Volume | $11.25M |
Regular Trading Hours
+0.68(+0.91%)
| Open | $74.50 |
|---|---|
| Close | $75.18 |
| Low | $74.01 |
| Low Change | -0.49 (-0.66%) |
| High | $75.90 |
| High Change | +1.40 (+1.88%) |
| Range | $1.89 |
| Volume | 436.44K |
| Dollar Volume | $32.81M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $74.33 |
|---|---|
| Close | $74.33 |
| Low | $74.33 |
| Low Change | 0.00 (0.00%) |
| High | $74.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 231.522K |
| Dollar Volume | $17.21M |
Regular Trading Hours Yesterday
-1.20(-1.58%)
| Open | $75.52 |
|---|---|
| Close | $74.33 |
| Low | $73.93 |
| Low Change | -1.59 (-2.11%) |
| High | $76.07 |
| High Change | +0.55 (+0.73%) |
| Range | $2.14 |
| Volume | 531.693K |
| Dollar Volume | $39.52M |
Premarket Yesterday
*No Trades in Segment
Travel + Leisure Co. Moving Averages
| 5 Day Moving Average (SMA5) | $73.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $72.04 |
| 20 Day Moving Average (SMA20) | $69.07 |
| 50 Day Moving Average (SMA50) | $69.00 |
| 100 Day Moving Average (SMA100) | $70.39 |
| 200 Day Moving Average (SMA200) | $68.02 |
Travel + Leisure Co. Statistics
| Average Volume (30 Days) | 902.38K |
|---|---|
| P/E Ratio (Current) | 19.56 |
| EPS (Current) | $3.80 |
| Dividend Yield | 3.21% |
| Free Cash Flow | $442.00M |
| Cash Ratio | 0.08 |
| Current Ratio | 1.49 |
| Quick Ratio | 1.09 |
| Debt to Equity | -5.63 |
| Enterprise Value | $10.14B |
| EV to EBITDA | 11.56 |
| EV to Sales | 2.50 |
| Price to Book | -4.54 |
| Price to Cash Flow | 8.33 |
| Price to Free Cash Flow | 10.50 |
| Price to Sales | 1.15 |
| Return on Assets | 0.03% |
| Return on Equity | -0.23% |
Travel + Leisure Co. Stock Splits
There have been no stock splits for Travel + Leisure Co. (TNL).
Travel + Leisure Co. Dividends
Travel + Leisure Co. (TNL) last paid a quarterly dividend of $0.6 per share on June 30, 2026. With a forward annual dividend payout of $2.4, the stock currently offers a dividend yield of 3.19%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 12, 2026 | $0.6 | Quarterly | Jun 30, 2026 | May 20, 2026 |
| Mar 20, 2026 | $0.6 | Quarterly | Mar 31, 2026 | Mar 12, 2026 |
| Dec 12, 2025 | $0.56 | Quarterly | Dec 31, 2025 | Nov 5, 2025 |
| Sep 12, 2025 | $0.56 | Quarterly | Sep 30, 2025 | Aug 12, 2025 |
| Jun 13, 2025 | $0.56 | Quarterly | Jun 30, 2025 | May 21, 2025 |
| Mar 17, 2025 | $0.56 | Quarterly | Mar 31, 2025 | Mar 6, 2025 |
| Dec 13, 2024 | $0.5 | Quarterly | Dec 31, 2024 | Nov 6, 2024 |
| Sep 13, 2024 | $0.5 | Quarterly | Sep 30, 2024 | Aug 21, 2024 |
| Jun 14, 2024 | $0.5 | Quarterly | Jun 28, 2024 | May 15, 2024 |
| Mar 20, 2024 | $0.5 | Quarterly | Mar 29, 2024 | Mar 13, 2024 |
| Dec 14, 2023 | $0.45 | Quarterly | Dec 29, 2023 | Nov 7, 2023 |
| Sep 14, 2023 | $0.45 | Quarterly | Sep 29, 2023 | Aug 9, 2023 |
| Jun 14, 2023 | $0.45 | Quarterly | Jun 30, 2023 | May 17, 2023 |
| Mar 14, 2023 | $0.45 | Quarterly | Mar 31, 2023 | Mar 8, 2023 |
| Dec 14, 2022 | $0.4 | Quarterly | Dec 30, 2022 | Nov 16, 2022 |
| Sep 14, 2022 | $0.4 | Quarterly | Sep 30, 2022 | Aug 10, 2022 |
| Jun 14, 2022 | $0.4 | Quarterly | Jun 30, 2022 | May 18, 2022 |
| Mar 14, 2022 | $0.4 | Quarterly | Mar 31, 2022 | Mar 2, 2022 |
| Dec 14, 2021 | $0.35 | Quarterly | Dec 30, 2021 | Feb 23, 2022 |
| Sep 14, 2021 | $0.3 | Quarterly | Sep 30, 2021 | Aug 4, 2021 |