Live Price
Live Volume
Chart Volume 0
Volume 0
5 secTravel + Leisure Co. Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $66.19 |
|---|---|
| Close | $66.19 |
| Low | $66.19 |
| Low Change | 0.00 (0.00%) |
| High | $66.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 212.35K |
| Dollar Volume | $14.06M |
Regular Trading Hours Yesterday
+0.01(+0.02%)
| Open | $66.18 |
|---|---|
| Close | $66.19 |
| Low | $65.01 |
| Low Change | -1.17 (-1.77%) |
| High | $66.46 |
| High Change | +0.28 (+0.42%) |
| Range | $1.45 |
| Volume | 687.122K |
| Dollar Volume | $45.48M |
Premarket Yesterday
*No Trades in Segment
Travel + Leisure Co. News
There is no current news for this stock at the moment.
Travel + Leisure Co. Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Travel + Leisure Co. Moving Averages
| 5 Day Moving Average (SMA5) | $65.57 |
|---|---|
| 10 Day Moving Average (SMA10) | $66.27 |
| 20 Day Moving Average (SMA20) | $69.37 |
| 50 Day Moving Average (SMA50) | $72.82 |
| 100 Day Moving Average (SMA100) | $70.95 |
| 200 Day Moving Average (SMA200) | $71.53 |
Travel + Leisure Co. Statistics
| Average Volume (30 Days) | 634.83K |
|---|---|
| P/E Ratio (Current) | 17.20 |
| EPS (Current) | $3.88 |
| Dividend Yield | 3.64% |
| Free Cash Flow | $442.00M |
| Cash Ratio | 0.08 |
| Current Ratio | 0.59 |
| Quick Ratio | 0.25 |
| Debt to Equity | -5.60 |
| Enterprise Value | $9.52B |
| EV to EBITDA | 10.41 |
| EV to Sales | 2.33 |
| Price to Book | -4.01 |
| Price to Cash Flow | 7.50 |
| Price to Free Cash Flow | 9.25 |
| Price to Sales | 1.00 |
| Return on Assets | 0.03% |
| Return on Equity | -0.23% |
Travel + Leisure Co. Stock Splits
There have been no stock splits for Travel + Leisure Co. (TNL).
Travel + Leisure Co. Dividends
Travel + Leisure Co. (TNL) last paid a quarterly dividend of $0.6 per share on September 30, 2026. With a forward annual dividend payout of $2.40, the stock currently offers a dividend yield of 3.63%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 16, 2026 | $0.6 | Quarterly | Sep 30, 2026 | Aug 4, 2026 |
| Jun 12, 2026 | $0.6 | Quarterly | Jun 30, 2026 | May 20, 2026 |
| Mar 20, 2026 | $0.6 | Quarterly | Mar 31, 2026 | Mar 12, 2026 |
| Dec 12, 2025 | $0.56 | Quarterly | Dec 31, 2025 | Nov 5, 2025 |
| Sep 12, 2025 | $0.56 | Quarterly | Sep 30, 2025 | Aug 12, 2025 |
| Jun 13, 2025 | $0.56 | Quarterly | Jun 30, 2025 | May 21, 2025 |
| Mar 17, 2025 | $0.56 | Quarterly | Mar 31, 2025 | Mar 6, 2025 |
| Dec 13, 2024 | $0.5 | Quarterly | Dec 31, 2024 | Nov 6, 2024 |
| Sep 13, 2024 | $0.5 | Quarterly | Sep 30, 2024 | Aug 21, 2024 |
| Jun 14, 2024 | $0.5 | Quarterly | Jun 28, 2024 | May 15, 2024 |
| Mar 20, 2024 | $0.5 | Quarterly | Mar 29, 2024 | Mar 13, 2024 |
| Dec 14, 2023 | $0.45 | Quarterly | Dec 29, 2023 | Nov 7, 2023 |
| Sep 14, 2023 | $0.45 | Quarterly | Sep 29, 2023 | Aug 9, 2023 |
| Jun 14, 2023 | $0.45 | Quarterly | Jun 30, 2023 | May 17, 2023 |
| Mar 14, 2023 | $0.45 | Quarterly | Mar 31, 2023 | Mar 8, 2023 |
| Dec 14, 2022 | $0.4 | Quarterly | Dec 30, 2022 | Nov 16, 2022 |
| Sep 14, 2022 | $0.4 | Quarterly | Sep 30, 2022 | Aug 10, 2022 |
| Jun 14, 2022 | $0.4 | Quarterly | Jun 30, 2022 | May 18, 2022 |
| Mar 14, 2022 | $0.4 | Quarterly | Mar 31, 2022 | Mar 2, 2022 |
| Dec 14, 2021 | $0.35 | Quarterly | Dec 30, 2021 | Feb 23, 2022 |