US Stocks
DVN

Devon Energy Corporation

$42.94
-0.59 (-1.36%)

Volume:

11.086M ($475.68M)
#232 Volume#259 Dollar Volume

Market Capitalization:

$49.53B
#320 Market Cap

Devon Energy Corporation Price Chart

Devon Energy Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM43.0042.9442.8842.8342.7742.7142.65

Devon Energy Corporation Volume Chart

Devon Energy Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.97M1.68M1.40M1.12M842.33K561.55K280.78K

Devon Energy Corporation Market Segments

Overnight

*No Trades in Segment

After Hours

+0.05(+0.12%)
Open$42.89
Close$42.94
Low$42.89
Low Change0.00 (0.00%)
High$43.00
High Change+0.11 (+0.26%)
Range$0.11
Volume1.997M
Dollar Volume$85.74M

Regular Trading Hours

+0.14(+0.33%)
Open$42.76
Close$42.90
Low$42.50
Low Change-0.26 (-0.61%)
High$43.19
High Change+0.43 (+1.01%)
Range$0.69
Volume9.037M
Dollar Volume$387.71M

Premarket

-0.69(-1.59%)
Open$43.47
Close$42.78
Low$42.78
Low Change-0.69 (-1.59%)
High$43.50
High Change+0.03 (+0.07%)
Range$0.72
Volume52.12K
Dollar Volume$2.23M

After Hours Yesterday

+0.11(+0.25%)
Open$43.53
Close$43.64
Low$43.50
Low Change-0.03 (-0.07%)
High$43.70
High Change+0.17 (+0.39%)
Range$0.20
Volume2.039M
Dollar Volume$88.98M

Regular Trading Hours Yesterday

+0.57(+1.33%)
Open$42.96
Close$43.53
Low$42.81
Low Change-0.15 (-0.35%)
High$44.63
High Change+1.67 (+3.89%)
Range$1.82
Volume14.823M
Dollar Volume$645.25M

Premarket Yesterday

-1.09(-2.48%)
Open$43.98
Close$42.89
Low$42.86
Low Change-1.12 (-2.55%)
High$44.10
High Change+0.12 (+0.27%)
Range$1.24
Volume123.532K
Dollar Volume$5.30M

Devon Energy Corporation Moving Averages

5 Day Moving Average (SMA5)$44.82
10 Day Moving Average (SMA10)$45.19
20 Day Moving Average (SMA20)$45.92
50 Day Moving Average (SMA50)$47.02
100 Day Moving Average (SMA100)$45.91
200 Day Moving Average (SMA200)$40.54

Devon Energy Corporation Statistics

Average Volume (30 Days)15.63M
P/E Ratio (Current)22.10
EPS (Current)$1.97
Dividend Yield1.22%
Free Cash Flow$2.44B
Cash Ratio—
Current Ratio0.62
Quick Ratio0.56
Debt to Equity0.54
Enterprise Value$58.59B
EV to EBITDA8.21
EV to Sales3.45
Price to Book3.25
Price to Cash Flow7.82
Price to Free Cash Flow20.59
Price to Sales2.96
Return on Assets0.07%
Return on Equity0.15%

Devon Energy Corporation Stock Splits

There has been 1 stock split for Devon Energy Corporation (DVN). The stock split occured on November 16, 2004 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Nov 16, 2004Forward1:2

Devon Energy Corporation Dividends

Devon Energy Corporation (DVN) last paid a quarterly dividend of $0.32 per share on June 30, 2026. With a forward annual dividend payout of $1.28, the stock currently offers a dividend yield of 2.98%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 15, 2026$0.32QuarterlyJun 30, 2026May 7, 2026
Mar 13, 2026$0.24QuarterlyMar 31, 2026Feb 17, 2026
Dec 15, 2025$0.24QuarterlyDec 30, 2025Nov 5, 2025
Sep 15, 2025$0.24QuarterlySep 30, 2025Aug 5, 2025
Jun 13, 2025$0.24QuarterlyJun 30, 2025May 6, 2025
Mar 14, 2025$0.24QuarterlyMar 31, 2025Feb 18, 2025
Dec 13, 2024$0.22QuarterlyDec 30, 2024Nov 5, 2024
Sep 13, 2024$0.22SpecialSep 30, 2024Aug 6, 2024
Sep 13, 2024$0.22QuarterlySep 30, 2024Aug 6, 2024
Sep 13, 2024$0.22QuarterlySep 30, 2024Aug 6, 2024
Jun 14, 2024$0.22QuarterlyJun 28, 2024May 1, 2024
Jun 14, 2024$0.13SpecialJun 28, 2024May 1, 2024
Mar 14, 2024$0.22QuarterlyMar 28, 2024Feb 27, 2024
Mar 14, 2024$0.22SpecialMar 28, 2024Feb 27, 2024
Dec 14, 2023$0.57SpecialDec 29, 2023Nov 7, 2023
Dec 14, 2023$0.2QuarterlyDec 29, 2023Nov 7, 2023
Sep 14, 2023$0.29SpecialSep 29, 2023Aug 1, 2023
Sep 14, 2023$0.2QuarterlySep 29, 2023Aug 1, 2023
Jun 14, 2023$0.2QuarterlyJun 30, 2023May 8, 2023
Jun 14, 2023$0.52SpecialJun 30, 2023N/A