⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
DVN

Devon Energy Corporation

$52.00
+0.83 (+1.62%)

Volume:

22.989K ($1.20M)
#429 Volume#256 Dollar Volume

Market Capitalization:

$57.20B
#247 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Devon Energy Corporation Market Segments

Premarket

+0.26(+0.50%)
Open$51.74
Close$52.00
Low$51.70
Low Change-0.04 (-0.08%)
High$52.00
High Change+0.26 (+0.50%)
Range$0.30
Volume22.989K
Dollar Volume$1.20M

Overnight

+0.26(+0.51%)
Open$51.48
Close$51.74
Low$51.48
Low Change0.00 (0.00%)
High$51.80
High Change+0.32 (+0.62%)
Range$0.32
Volume744
Dollar Volume$38.49K

After Hours Yesterday

+0.29(+0.57%)
Open$51.17
Close$51.46
Low$50.46
Low Change-0.71 (-1.39%)
High$51.46
High Change+0.29 (+0.57%)
Range$1.00
Volume1.444M
Dollar Volume$74.31M

Regular Trading Hours Yesterday

-0.22(-0.43%)
Open$51.39
Close$51.17
Low$50.37
Low Change-1.02 (-1.98%)
High$51.53
High Change+0.14 (+0.27%)
Range$1.16
Volume5.925M
Dollar Volume$303.16M

Premarket Yesterday

-0.42(-0.82%)
Open$51.53
Close$51.11
Low$51.11
Low Change-0.42 (-0.82%)
High$51.77
High Change+0.24 (+0.47%)
Range$0.67
Volume7.498K
Dollar Volume$383.19K

Devon Energy Corporation News

There is no current news for this stock at the moment.

Devon Energy Corporation Top Trades

Devon Energy Corporation's top trade so far today returned +0.58%, while the top short trade returned -0.08%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Devon Energy Corporation Moving Averages

5 Day Moving Average (SMA5)$51.34
10 Day Moving Average (SMA10)$50.78
20 Day Moving Average (SMA20)$49.74
50 Day Moving Average (SMA50)$48.85
100 Day Moving Average (SMA100)$46.29
200 Day Moving Average (SMA200)$45.90

Devon Energy Corporation Statistics

Average Volume (30 Days)11.73M
P/E Ratio (Current)16.19
EPS (Current)$2.98
Dividend Yield1.55%
Free Cash Flow$1.48B
Cash Ratio0.00
Current Ratio0.72
Quick Ratio0.67
Debt to Equity0.27
Enterprise Value$64.47B
EV to EBITDA7.33
EV to Sales3.27
Price to Book1.27
Price to Cash Flow6.21
Price to Free Cash Flow35.94
Price to Sales2.69
Return on Assets0.05%
Return on Equity0.08%

Devon Energy Corporation Stock Splits

There has been 1 stock split for Devon Energy Corporation (DVN). The stock split occured on November 16, 2004 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Nov 16, 2004Forward1:2

Devon Energy Corporation Dividends

Devon Energy Corporation (DVN) last paid a quarterly dividend of $0.32 per share on September 30, 2026. With a forward annual dividend payout of $1.28, the stock currently offers a dividend yield of 2.46%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 15, 2026$0.32QuarterlySep 30, 2026Aug 4, 2026
Jun 15, 2026$0.32QuarterlyJun 30, 2026May 7, 2026
Mar 13, 2026$0.24QuarterlyMar 31, 2026Feb 17, 2026
Dec 15, 2025$0.24QuarterlyDec 30, 2025Nov 5, 2025
Sep 15, 2025$0.24QuarterlySep 30, 2025Aug 5, 2025
Jun 13, 2025$0.24QuarterlyJun 30, 2025May 6, 2025
Mar 14, 2025$0.24QuarterlyMar 31, 2025Feb 18, 2025
Dec 13, 2024$0.22QuarterlyDec 30, 2024Nov 5, 2024
Sep 13, 2024$0.22SpecialSep 30, 2024Aug 6, 2024
Sep 13, 2024$0.22QuarterlySep 30, 2024Aug 6, 2024
Sep 13, 2024$0.22QuarterlySep 30, 2024Aug 6, 2024
Jun 14, 2024$0.22QuarterlyJun 28, 2024May 1, 2024
Jun 14, 2024$0.13SpecialJun 28, 2024May 1, 2024
Mar 14, 2024$0.22QuarterlyMar 28, 2024Feb 27, 2024
Mar 14, 2024$0.22SpecialMar 28, 2024Feb 27, 2024
Dec 14, 2023$0.57SpecialDec 29, 2023Nov 7, 2023
Dec 14, 2023$0.2QuarterlyDec 29, 2023Nov 7, 2023
Sep 14, 2023$0.29SpecialSep 29, 2023Aug 1, 2023
Sep 14, 2023$0.2QuarterlySep 29, 2023Aug 1, 2023
Jun 14, 2023$0.2QuarterlyJun 30, 2023May 8, 2023