US Stocks
DVN
Devon Energy Corporation
$43.97
Change
+0.79(+1.83%)
Volume
10.45M($457.84M)
Market Capitalization
$27.27B
Devon Energy Corporation Price Charts
Devon Energy Corporation Market Segments
After Hours
+0.16(+0.37%)
| Open | $43.81 |
|---|---|
| Close | $43.97 |
| Low | $43.76 |
| Low Change | -0.05 (-0.11%) |
| High | $43.99 |
| High Change | +0.18 (+0.41%) |
| Range | $0.23 |
| Volume | 550.031K |
| Dollar Volume | $24.18M |
Regular Trading Hours
+0.50(+1.14%)
| Open | $43.31 |
|---|---|
| Close | $43.81 |
| Low | $43.09 |
| Low Change | -0.22 (-0.51%) |
| High | $44.00 |
| High Change | +0.69 (+1.59%) |
| Range | $0.91 |
| Volume | 9.875M |
| Dollar Volume | $432.56M |
Premarket
-0.02(-0.05%)
| Open | $43.30 |
|---|---|
| Close | $43.28 |
| Low | $43.21 |
| Low Change | -0.09 (-0.21%) |
| High | $43.65 |
| High Change | +0.35 (+0.81%) |
| Range | $0.44 |
| Volume | 25.262K |
| Dollar Volume | $1.09M |
After Hours Yesterday
-0.02(-0.05%)
| Open | $43.17 |
|---|---|
| Close | $43.15 |
| Low | $42.92 |
| Low Change | -0.25 (-0.57%) |
| High | $43.30 |
| High Change | +0.13 (+0.30%) |
| Range | $0.38 |
| Volume | 63.998K |
| Dollar Volume | $2.76M |
Regular Trading Hours Yesterday
+0.36(+0.84%)
| Open | $42.82 |
|---|---|
| Close | $43.18 |
| Low | $41.96 |
| Low Change | -0.87 (-2.02%) |
| High | $43.40 |
| High Change | +0.58 (+1.35%) |
| Range | $1.45 |
| Volume | 11.519M |
| Dollar Volume | $497.38M |
Premarket Yesterday
-0.35(-0.81%)
| Open | $43.35 |
|---|---|
| Close | $43.00 |
| Low | $42.57 |
| Low Change | -0.78 (-1.80%) |
| High | $43.54 |
| High Change | +0.19 (+0.44%) |
| Range | $0.97 |
| Volume | 46.952K |
| Dollar Volume | $2.02M |
Devon Energy Corporation Stock Splits
There has been 1 stock split for Devon Energy Corporation (DVN). The stock split occured on November 16, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| November 16, 2004 | Forward | 1:2 |