⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
DVN

Devon Energy Corporation

$49.89
+0.15 (+0.30%)

Volume:

0 ($0.00)
#133 Volume#138 Dollar Volume

Market Capitalization:

$54.88B
#297 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Devon Energy Corporation Market Segments

Overnight

-0.12(-0.24%)
Open$49.77
Close$49.65
Low$49.64
Low Change-0.13 (-0.26%)
High$49.77
High Change+0.00 (+0.00%)
Range$0.13
Volume3.193K
Dollar Volume$158.53K

After Hours

*No Trades in Segment

Regular Trading Hours

*No Trades in Segment

Premarket

*No Trades in Segment

After Hours Yesterday

+0.16(+0.32%)
Open$49.73
Close$49.89
Low$49.73
Low Change0.00 (0.00%)
High$50.34
High Change+0.61 (+1.23%)
Range$0.61
Volume1.616M
Dollar Volume$80.62M

Regular Trading Hours Yesterday

-1.44(-2.82%)
Open$51.18
Close$49.74
Low$49.60
Low Change-1.58 (-3.09%)
High$51.70
High Change+0.52 (+1.01%)
Range$2.10
Volume12.908M
Dollar Volume$642.05M

Premarket Yesterday

+0.78(+1.54%)
Open$50.63
Close$51.41
Low$50.63
Low Change0.00 (0.00%)
High$51.58
High Change+0.95 (+1.88%)
Range$0.95
Volume54.623K
Dollar Volume$2.81M

Devon Energy Corporation News

There is no current news for this stock at the moment.

Devon Energy Corporation Top Trades

We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.

Devon Energy Corporation Moving Averages

5 Day Moving Average (SMA5)$49.48
10 Day Moving Average (SMA10)$49.09
20 Day Moving Average (SMA20)$48.46
50 Day Moving Average (SMA50)$45.64
100 Day Moving Average (SMA100)$45.77
200 Day Moving Average (SMA200)$43.86

Devon Energy Corporation Statistics

Average Volume (30 Days)10.44M
P/E Ratio (Current)16.86
EPS (Current)$2.98
Dividend Yield1.49%
Free Cash Flow$1.48B
Cash Ratio0.00
Current Ratio0.72
Quick Ratio0.67
Debt to Equity0.27
Enterprise Value$66.64B
EV to EBITDA7.58
EV to Sales3.38
Price to Book1.32
Price to Cash Flow6.46
Price to Free Cash Flow37.41
Price to Sales2.80
Return on Assets0.05%
Return on Equity0.08%

Devon Energy Corporation Stock Splits

There has been 1 stock split for Devon Energy Corporation (DVN). The stock split occured on November 16, 2004 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Nov 16, 2004Forward1:2

Devon Energy Corporation Dividends

Devon Energy Corporation (DVN) last paid a quarterly dividend of $0.32 per share on September 30, 2026. With a forward annual dividend payout of $1.28, the stock currently offers a dividend yield of 2.57%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 15, 2026$0.32QuarterlySep 30, 2026Aug 4, 2026
Jun 15, 2026$0.32QuarterlyJun 30, 2026May 7, 2026
Mar 13, 2026$0.24QuarterlyMar 31, 2026Feb 17, 2026
Dec 15, 2025$0.24QuarterlyDec 30, 2025Nov 5, 2025
Sep 15, 2025$0.24QuarterlySep 30, 2025Aug 5, 2025
Jun 13, 2025$0.24QuarterlyJun 30, 2025May 6, 2025
Mar 14, 2025$0.24QuarterlyMar 31, 2025Feb 18, 2025
Dec 13, 2024$0.22QuarterlyDec 30, 2024Nov 5, 2024
Sep 13, 2024$0.22SpecialSep 30, 2024Aug 6, 2024
Sep 13, 2024$0.22QuarterlySep 30, 2024Aug 6, 2024
Sep 13, 2024$0.22QuarterlySep 30, 2024Aug 6, 2024
Jun 14, 2024$0.22QuarterlyJun 28, 2024May 1, 2024
Jun 14, 2024$0.13SpecialJun 28, 2024May 1, 2024
Mar 14, 2024$0.22QuarterlyMar 28, 2024Feb 27, 2024
Mar 14, 2024$0.22SpecialMar 28, 2024Feb 27, 2024
Dec 14, 2023$0.57SpecialDec 29, 2023Nov 7, 2023
Dec 14, 2023$0.2QuarterlyDec 29, 2023Nov 7, 2023
Sep 14, 2023$0.29SpecialSep 29, 2023Aug 1, 2023
Sep 14, 2023$0.2QuarterlySep 29, 2023Aug 1, 2023
Jun 14, 2023$0.2QuarterlyJun 30, 2023May 8, 2023