Devon Energy Corporation Price Chart
Devon Energy Corporation Volume Chart
Devon Energy Corporation Market Segments
After Hours
+0.37(+0.82%)
| Open | $45.13 |
|---|---|
| Close | $45.50 |
| Low | $44.48 |
| Low Change | -0.65 (-1.43%) |
| High | $45.53 |
| High Change | +0.40 (+0.89%) |
| Range | $1.05 |
| Volume | 1.444M |
| Dollar Volume | $65.72M |
Regular Trading Hours
+0.52(+1.17%)
| Open | $44.61 |
|---|---|
| Close | $45.13 |
| Low | $43.98 |
| Low Change | -0.63 (-1.41%) |
| High | $45.15 |
| High Change | +0.54 (+1.21%) |
| Range | $1.17 |
| Volume | 6.432M |
| Dollar Volume | $290.29M |
Premarket
+0.41(+0.93%)
| Open | $44.00 |
|---|---|
| Close | $44.41 |
| Low | $44.00 |
| Low Change | 0.00 (0.00%) |
| High | $44.56 |
| High Change | +0.56 (+1.28%) |
| Range | $0.56 |
| Volume | 9.16K |
| Dollar Volume | $406.80K |
Overnight
-0.03(-0.07%)
| Open | $44.06 |
|---|---|
| Close | $44.03 |
| Low | $44.03 |
| Low Change | -0.03 (-0.07%) |
| High | $44.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 375 |
| Dollar Volume | $16.51K |
After Hours Yesterday
+0.03(+0.07%)
| Open | $44.17 |
|---|---|
| Close | $44.20 |
| Low | $44.11 |
| Low Change | -0.06 (-0.14%) |
| High | $44.55 |
| High Change | +0.38 (+0.85%) |
| Range | $0.44 |
| Volume | 2.258M |
| Dollar Volume | $99.82M |
Regular Trading Hours Yesterday
+0.55(+1.25%)
| Open | $43.63 |
|---|---|
| Close | $44.18 |
| Low | $43.33 |
| Low Change | -0.30 (-0.69%) |
| High | $44.32 |
| High Change | +0.69 (+1.58%) |
| Range | $0.99 |
| Volume | 7.545M |
| Dollar Volume | $333.32M |
Premarket Yesterday
-1.25(-2.81%)
| Open | $44.56 |
|---|---|
| Close | $43.31 |
| Low | $43.31 |
| Low Change | -1.25 (-2.81%) |
| High | $44.68 |
| High Change | +0.12 (+0.27%) |
| Range | $1.37 |
| Volume | 38.84K |
| Dollar Volume | $1.68M |
Devon Energy Corporation News
There is no current news for this stock at the moment.
Devon Energy Corporation Top Trades
Devon Energy Corporation's top trade so far today returned +3.52%, while the top short trade returned -1.47%.
Devon Energy Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $43.91 |
|---|---|
| 10 Day Moving Average (SMA10) | $44.14 |
| 20 Day Moving Average (SMA20) | $43.27 |
| 50 Day Moving Average (SMA50) | $43.99 |
| 100 Day Moving Average (SMA100) | $46.00 |
| 200 Day Moving Average (SMA200) | $41.76 |
Devon Energy Corporation Statistics
| Average Volume (30 Days) | 12.98M |
|---|---|
| P/E Ratio (Current) | 22.57 |
| EPS (Current) | $1.97 |
| Dividend Yield | 1.19% |
| Free Cash Flow | $2.44B |
| Cash Ratio | — |
| Current Ratio | 0.62 |
| Quick Ratio | 0.56 |
| Debt to Equity | 0.54 |
| Enterprise Value | $59.67B |
| EV to EBITDA | 8.36 |
| EV to Sales | 3.51 |
| Price to Book | 3.32 |
| Price to Cash Flow | 7.98 |
| Price to Free Cash Flow | 21.03 |
| Price to Sales | 3.02 |
| Return on Assets | 0.07% |
| Return on Equity | 0.15% |
Devon Energy Corporation Stock Splits
There has been 1 stock split for Devon Energy Corporation (DVN). The stock split occured on November 16, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Nov 16, 2004 | Forward | 1:2 |
Devon Energy Corporation Dividends
Devon Energy Corporation (DVN) last paid a quarterly dividend of $0.32 per share on June 30, 2026. With a forward annual dividend payout of $1.28, the stock currently offers a dividend yield of 2.81%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 15, 2026 | $0.32 | Quarterly | Jun 30, 2026 | May 7, 2026 |
| Mar 13, 2026 | $0.24 | Quarterly | Mar 31, 2026 | Feb 17, 2026 |
| Dec 15, 2025 | $0.24 | Quarterly | Dec 30, 2025 | Nov 5, 2025 |
| Sep 15, 2025 | $0.24 | Quarterly | Sep 30, 2025 | Aug 5, 2025 |
| Jun 13, 2025 | $0.24 | Quarterly | Jun 30, 2025 | May 6, 2025 |
| Mar 14, 2025 | $0.24 | Quarterly | Mar 31, 2025 | Feb 18, 2025 |
| Dec 13, 2024 | $0.22 | Quarterly | Dec 30, 2024 | Nov 5, 2024 |
| Sep 13, 2024 | $0.22 | Special | Sep 30, 2024 | Aug 6, 2024 |
| Sep 13, 2024 | $0.22 | Quarterly | Sep 30, 2024 | Aug 6, 2024 |
| Sep 13, 2024 | $0.22 | Quarterly | Sep 30, 2024 | Aug 6, 2024 |
| Jun 14, 2024 | $0.22 | Quarterly | Jun 28, 2024 | May 1, 2024 |
| Jun 14, 2024 | $0.13 | Special | Jun 28, 2024 | May 1, 2024 |
| Mar 14, 2024 | $0.22 | Quarterly | Mar 28, 2024 | Feb 27, 2024 |
| Mar 14, 2024 | $0.22 | Special | Mar 28, 2024 | Feb 27, 2024 |
| Dec 14, 2023 | $0.57 | Special | Dec 29, 2023 | Nov 7, 2023 |
| Dec 14, 2023 | $0.2 | Quarterly | Dec 29, 2023 | Nov 7, 2023 |
| Sep 14, 2023 | $0.29 | Special | Sep 29, 2023 | Aug 1, 2023 |
| Sep 14, 2023 | $0.2 | Quarterly | Sep 29, 2023 | Aug 1, 2023 |
| Jun 14, 2023 | $0.2 | Quarterly | Jun 30, 2023 | May 8, 2023 |
| Jun 14, 2023 | $0.52 | Special | Jun 30, 2023 | N/A |