US Stocks
DVN

Devon Energy Corporation

$50.56
-0.80 (-1.55%)

Volume:

8.185M ($413.84M)
#252 Volume#236 Dollar Volume

Market Capitalization:

$31.40B
#430 Market Cap

Devon Energy Corporation Price Chart

Devon Energy Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM50.8450.7450.6450.5350.4350.3350.23

Devon Energy Corporation Volume Chart

Devon Energy Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM297.36K254.88K212.40K169.92K127.44K84.96K42.48K

Devon Energy Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$50.56
Close$50.56
Low$50.45
Low Change-0.11 (-0.22%)
High$50.57
High Change+0.01 (+0.02%)
Range$0.12
Volume48.946K
Dollar Volume$2.47M

Regular Trading Hours

-0.62(-1.21%)
Open$51.18
Close$50.56
Low$49.59
Low Change-1.59 (-3.11%)
High$51.18
High Change+0.00 (+0.00%)
Range$1.59
Volume8.116M
Dollar Volume$410.37M

Premarket

-0.61(-1.18%)
Open$51.53
Close$50.92
Low$50.58
Low Change-0.95 (-1.84%)
High$51.53
High Change+0.00 (+0.00%)
Range$0.95
Volume19.7K
Dollar Volume$1.00M

After Hours Yesterday

-0.02(-0.04%)
Open$51.37
Close$51.35
Low$50.79
Low Change-0.58 (-1.13%)
High$51.50
High Change+0.13 (+0.25%)
Range$0.71
Volume231.531K
Dollar Volume$11.89M

Regular Trading Hours Yesterday

+1.25(+2.48%)
Open$50.11
Close$51.36
Low$49.68
Low Change-0.43 (-0.86%)
High$51.45
High Change+1.34 (+2.66%)
Range$1.77
Volume7.535M
Dollar Volume$386.95M

Premarket Yesterday

-1.17(-2.30%)
Open$50.80
Close$49.63
Low$49.61
Low Change-1.19 (-2.34%)
High$50.95
High Change+0.15 (+0.30%)
Range$1.34
Volume92.24K
Dollar Volume$4.58M

Devon Energy Corporation Moving Averages

5 Day Moving Average (SMA5)$49.61
10 Day Moving Average (SMA10)$47.81
20 Day Moving Average (SMA20)$47.71
50 Day Moving Average (SMA50)$46.99
100 Day Moving Average (SMA100)$42.78
200 Day Moving Average (SMA200)$38.46

Devon Energy Corporation Statistics

Average Volume (30 Days)15.68M
P/E Ratio (Current)11.64
EPS (Current)$4.25
Dividend Yield2.01%
Free Cash Flow$2.81B
Cash Ratio0.35
Current Ratio0.98
Quick Ratio0.90
Debt to Equity0.54
Enterprise Value$37.70B
EV to EBITDA5.18
EV to Sales2.22
Price to Book1.98
Price to Cash Flow4.58
Price to Free Cash Flow10.93
Price to Sales1.81
Return on Assets0.08%
Return on Equity0.17%

Devon Energy Corporation Stock Splits

There has been 1 stock split for Devon Energy Corporation (DVN). The stock split occured on November 16, 2004 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Nov 16, 2004Forward1:2

Devon Energy Corporation Dividends

Devon Energy Corporation (DVN) last paid a quarterly dividend of $0.24 per share on March 31, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 1.90%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 13, 2026$0.24QuarterlyMar 31, 2026Feb 17, 2026
Dec 15, 2025$0.24QuarterlyDec 30, 2025Nov 5, 2025
Sep 15, 2025$0.24QuarterlySep 30, 2025Aug 5, 2025
Jun 13, 2025$0.24QuarterlyJun 30, 2025May 6, 2025
Mar 14, 2025$0.24QuarterlyMar 31, 2025Feb 18, 2025
Dec 13, 2024$0.22QuarterlyDec 30, 2024Nov 5, 2024
Sep 13, 2024$0.22QuarterlySep 30, 2024Aug 6, 2024
Sep 13, 2024$0.22QuarterlySep 30, 2024Aug 6, 2024
Sep 13, 2024$0.22SpecialSep 30, 2024Aug 6, 2024
Jun 14, 2024$0.13SpecialJun 28, 2024May 1, 2024
Jun 14, 2024$0.22QuarterlyJun 28, 2024May 1, 2024
Mar 14, 2024$0.22SpecialMar 28, 2024Feb 27, 2024
Mar 14, 2024$0.22QuarterlyMar 28, 2024Feb 27, 2024
Dec 14, 2023$0.2QuarterlyDec 29, 2023Nov 7, 2023
Dec 14, 2023$0.57SpecialDec 29, 2023Nov 7, 2023
Sep 14, 2023$0.2QuarterlySep 29, 2023Aug 1, 2023
Sep 14, 2023$0.29SpecialSep 29, 2023Aug 1, 2023
Jun 14, 2023$0.52SpecialJun 30, 2023N/A
Jun 14, 2023$0.2QuarterlyJun 30, 2023May 8, 2023
Mar 14, 2023$0.2QuarterlyMar 31, 2023Feb 14, 2023