US Stocks
DVN

Devon Energy Corporation

$45.22
+0.61 (+1.37%)

Volume:

14.737M ($667.31M)
#151 Volume#153 Dollar Volume

Market Capitalization:

$52.16B
#305 Market Cap

Devon Energy Corporation Price Chart

Devon Energy Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM45.5045.4445.3845.3145.2545.1945.13

Devon Energy Corporation Volume Chart

Devon Energy Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.91M1.64M1.36M1.09M818.69K545.79K272.90K

Devon Energy Corporation Market Segments

After Hours

-0.07(-0.15%)
Open$45.29
Close$45.22
Low$45.13
Low Change-0.16 (-0.36%)
High$45.31
High Change+0.02 (+0.04%)
Range$0.18
Volume1.924M
Dollar Volume$86.99M

Regular Trading Hours

+1.12(+2.54%)
Open$44.18
Close$45.30
Low$44.01
Low Change-0.17 (-0.38%)
High$45.54
High Change+1.36 (+3.07%)
Range$1.53
Volume12.709M
Dollar Volume$575.72M

Premarket

-0.23(-0.52%)
Open$44.25
Close$44.02
Low$43.95
Low Change-0.30 (-0.68%)
High$44.56
High Change+0.31 (+0.70%)
Range$0.61
Volume104.53K
Dollar Volume$4.60M

After Hours Yesterday

+0.10(+0.21%)
Open$44.61
Close$44.71
Low$44.61
Low Change0.00 (0.00%)
High$44.81
High Change+0.20 (+0.45%)
Range$0.20
Volume2.972M
Dollar Volume$132.88M

Regular Trading Hours Yesterday

-2.50(-5.31%)
Open$47.11
Close$44.61
Low$44.58
Low Change-2.54 (-5.38%)
High$47.25
High Change+0.14 (+0.30%)
Range$2.68
Volume11.677M
Dollar Volume$520.90M

Premarket Yesterday

+0.13(+0.29%)
Open$46.79
Close$46.92
Low$46.30
Low Change-0.49 (-1.05%)
High$47.31
High Change+0.52 (+1.11%)
Range$1.01
Volume80.373K
Dollar Volume$3.77M

Devon Energy Corporation Moving Averages

5 Day Moving Average (SMA5)$44.93
10 Day Moving Average (SMA10)$45.39
20 Day Moving Average (SMA20)$46.32
50 Day Moving Average (SMA50)$47.20
100 Day Moving Average (SMA100)$45.76
200 Day Moving Average (SMA200)$40.45

Devon Energy Corporation Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Devon Energy Corporation Stock Splits

There has been 1 stock split for Devon Energy Corporation (DVN). The stock split occured on November 16, 2004 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Nov 16, 2004Forward1:2

Devon Energy Corporation Dividends

Devon Energy Corporation (DVN) last paid a quarterly dividend of $0.32 per share on June 30, 2026. With a forward annual dividend payout of $1.28, the stock currently offers a dividend yield of 2.83%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 15, 2026$0.32QuarterlyJun 30, 2026May 7, 2026
Mar 13, 2026$0.24QuarterlyMar 31, 2026Feb 17, 2026
Dec 15, 2025$0.24QuarterlyDec 30, 2025Nov 5, 2025
Sep 15, 2025$0.24QuarterlySep 30, 2025Aug 5, 2025
Jun 13, 2025$0.24QuarterlyJun 30, 2025May 6, 2025
Mar 14, 2025$0.24QuarterlyMar 31, 2025Feb 18, 2025
Dec 13, 2024$0.22QuarterlyDec 30, 2024Nov 5, 2024
Sep 13, 2024$0.22SpecialSep 30, 2024Aug 6, 2024
Sep 13, 2024$0.22QuarterlySep 30, 2024Aug 6, 2024
Sep 13, 2024$0.22QuarterlySep 30, 2024Aug 6, 2024
Jun 14, 2024$0.22QuarterlyJun 28, 2024May 1, 2024
Jun 14, 2024$0.13SpecialJun 28, 2024May 1, 2024
Mar 14, 2024$0.22QuarterlyMar 28, 2024Feb 27, 2024
Mar 14, 2024$0.22SpecialMar 28, 2024Feb 27, 2024
Dec 14, 2023$0.57SpecialDec 29, 2023Nov 7, 2023
Dec 14, 2023$0.2QuarterlyDec 29, 2023Nov 7, 2023
Sep 14, 2023$0.29SpecialSep 29, 2023Aug 1, 2023
Sep 14, 2023$0.2QuarterlySep 29, 2023Aug 1, 2023
Jun 14, 2023$0.2QuarterlyJun 30, 2023May 8, 2023
Jun 14, 2023$0.52SpecialJun 30, 2023N/A