Elanco Animal Health Price Chart
Elanco Animal Health Volume Chart
Elanco Animal Health Market Segments
After Hours
+0.17(+0.74%)
| Open | $22.94 |
|---|---|
| Close | $23.11 |
| Low | $22.45 |
| Low Change | -0.49 (-2.13%) |
| High | $23.11 |
| High Change | +0.17 (+0.74%) |
| Range | $0.66 |
| Volume | 4.711K |
| Dollar Volume | $108.87K |
Regular Trading Hours
+0.04(+0.15%)
| Open | $22.91 |
|---|---|
| Close | $22.95 |
| Low | $22.42 |
| Low Change | -0.49 (-2.14%) |
| High | $23.16 |
| High Change | +0.25 (+1.09%) |
| Range | $0.74 |
| Volume | 2.227M |
| Dollar Volume | $51.11M |
Premarket
+0.00(+0.00%)
| Open | $22.78 |
|---|---|
| Close | $22.78 |
| Low | $22.78 |
| Low Change | 0.00 (0.00%) |
| High | $22.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 600 |
| Dollar Volume | $13.67K |
After Hours Yesterday
-0.03(-0.13%)
| Open | $22.68 |
|---|---|
| Close | $22.65 |
| Low | $22.65 |
| Low Change | -0.03 (-0.13%) |
| High | $22.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 202.681K |
| Dollar Volume | $4.59M |
Regular Trading Hours Yesterday
-0.46(-1.99%)
| Open | $23.11 |
|---|---|
| Close | $22.65 |
| Low | $22.52 |
| Low Change | -0.60 (-2.57%) |
| High | $23.44 |
| High Change | +0.33 (+1.43%) |
| Range | $0.93 |
| Volume | 2.403M |
| Dollar Volume | $54.42M |
Premarket Yesterday
*No Trades in Segment
Elanco Animal Health Moving Averages
| 5 Day Moving Average (SMA5) | $23.42 |
|---|---|
| 10 Day Moving Average (SMA10) | $24.28 |
| 20 Day Moving Average (SMA20) | $24.83 |
| 50 Day Moving Average (SMA50) | $24.42 |
| 100 Day Moving Average (SMA100) | $23.24 |
| 200 Day Moving Average (SMA200) | $19.77 |
Elanco Animal Health Statistics
| Average Volume (30 Days) | 4.37M |
|---|---|
| P/E Ratio (Current) | -49.89 |
| EPS (Current) | -$0.47 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $284.00M |
| Cash Ratio | 0.29 |
| Current Ratio | 1.82 |
| Quick Ratio | 0.91 |
| Debt to Equity | 0.61 |
| Enterprise Value | $15.13B |
| EV to EBITDA | 16.23 |
| EV to Sales | 3.21 |
| Price to Book | 1.78 |
| Price to Cash Flow | 20.82 |
| Price to Free Cash Flow | 41.05 |
| Price to Sales | 2.47 |
| Return on Assets | -0.02% |
| Return on Equity | -0.04% |
Elanco Animal Health Stock Splits
There have been no stock splits for Elanco Animal Health (ELAN).
Elanco Animal Health Dividends
There have been no dividends for Elanco Animal Health (ELAN).