US Stocks
ELAN

Elanco Animal Health Incorporated Common Stock

$25.21
+0.21 (+0.84%)

Volume:

4.226M ($106.21M)
#560 Volume#925 Dollar Volume

Market Capitalization:

$12.59B
#787 Market Cap

Elanco Animal Health Price Chart

Elanco Animal Health Price Chart10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6:19 PM25.2525.1725.0925.0124.9324.8524.76

Elanco Animal Health Volume Chart

Elanco Animal Health Volume Chart10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6:19 PM895.39K767.47K639.56K511.65K383.74K255.82K127.91K

Elanco Animal Health Market Segments

After Hours

+0.10(+0.40%)
Open$25.11
Close$25.21
Low$25.04
Low Change-0.07 (-0.28%)
High$25.21
High Change+0.10 (+0.40%)
Range$0.17
Volume896.38K
Dollar Volume$22.60M

Regular Trading Hours

+0.01(+0.02%)
Open$25.11
Close$25.12
Low$24.76
Low Change-0.35 (-1.38%)
High$25.29
High Change+0.18 (+0.71%)
Range$0.52
Volume3.324M
Dollar Volume$83.49M

Premarket

-0.18(-0.71%)
Open$25.25
Close$25.07
Low$25.02
Low Change-0.23 (-0.91%)
High$25.30
High Change+0.05 (+0.20%)
Range$0.28
Volume5.203K
Dollar Volume$130.44K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.13(-0.52%)
Open$25.00
Close$24.87
Low$24.74
Low Change-0.26 (-1.04%)
High$25.10
High Change+0.10 (+0.40%)
Range$0.36
Volume2.197M
Dollar Volume$54.63M

Regular Trading Hours Yesterday

+0.68(+2.80%)
Open$24.32
Close$25.00
Low$23.99
Low Change-0.33 (-1.36%)
High$25.03
High Change+0.71 (+2.92%)
Range$1.04
Volume3.48M
Dollar Volume$87.00M

Premarket Yesterday

+0.08(+0.33%)
Open$24.12
Close$24.20
Low$24.12
Low Change0.00 (0.00%)
High$24.22
High Change+0.10 (+0.41%)
Range$0.10
Volume2.259K
Dollar Volume$54.67K

Elanco Animal Health Top Trades

Elanco Animal Health's top trade so far today returned +1.80%, while the top short trade returned -2.12%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Elanco Animal Health Moving Averages

5 Day Moving Average (SMA5)$24.60
10 Day Moving Average (SMA10)$24.26
20 Day Moving Average (SMA20)$24.11
50 Day Moving Average (SMA50)$23.13
100 Day Moving Average (SMA100)$23.71
200 Day Moving Average (SMA200)$22.86

Elanco Animal Health Statistics

Average Volume (30 Days)5.83M
P/E Ratio (Current)-52.08
EPS (Current)-$0.48
Dividend Yield0.00%
Free Cash Flow$315.00M
Cash Ratio0.22
Current Ratio1.82
Quick Ratio0.95
Debt to Equity0.61
Enterprise Value$16.05B
EV to EBITDA16.34
EV to Sales3.28
Price to Book1.92
Price to Cash Flow21.64
Price to Free Cash Flow39.64
Price to Sales2.55
Return on Assets-0.02%
Return on Equity-0.04%

Elanco Animal Health Stock Splits

There have been no stock splits for Elanco Animal Health (ELAN).

Elanco Animal Health Dividends

There have been no dividends for Elanco Animal Health (ELAN).