⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ELAN

Elanco Animal Health Incorporated Common Stock

$23.80
+0.16 (+0.68%)

Volume:

5.069M ($120.10M)
#418 Volume#785 Dollar Volume

Market Capitalization:

$11.89B
#827 Market Cap

Elanco Animal Health Price Chart

Elanco Animal Health Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM23.8623.7923.7323.6623.6023.5323.46

Elanco Animal Health Volume Chart

Elanco Animal Health Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM1.64M1.40M1.17M935.70K701.77K467.85K233.92K

Elanco Animal Health Market Segments

Overnight

*No Trades in Segment

After Hours

+0.17(+0.72%)
Open$23.63
Close$23.80
Low$23.62
Low Change-0.01 (-0.04%)
High$23.90
High Change+0.27 (+1.14%)
Range$0.28
Volume1.649M
Dollar Volume$39.25M

Regular Trading Hours

+0.05(+0.21%)
Open$23.59
Close$23.64
Low$23.44
Low Change-0.15 (-0.64%)
High$23.85
High Change+0.26 (+1.10%)
Range$0.41
Volume3.392M
Dollar Volume$80.19M

Premarket

+0.00(+0.00%)
Open$23.65
Close$23.65
Low$23.52
Low Change-0.13 (-0.55%)
High$23.75
High Change+0.10 (+0.42%)
Range$0.23
Volume28.215K
Dollar Volume$667.28K

After Hours Yesterday

+0.17(+0.72%)
Open$23.63
Close$23.80
Low$23.62
Low Change-0.01 (-0.04%)
High$23.90
High Change+0.27 (+1.14%)
Range$0.28
Volume1.649M
Dollar Volume$39.25M

Regular Trading Hours Yesterday

+0.05(+0.21%)
Open$23.59
Close$23.64
Low$23.44
Low Change-0.15 (-0.64%)
High$23.85
High Change+0.26 (+1.10%)
Range$0.41
Volume3.392M
Dollar Volume$80.19M

Premarket Yesterday

+0.00(+0.00%)
Open$23.65
Close$23.65
Low$23.52
Low Change-0.13 (-0.55%)
High$23.75
High Change+0.10 (+0.42%)
Range$0.23
Volume28.215K
Dollar Volume$667.28K

Elanco Animal Health Top Trades

Elanco Animal Health's top trade so far today returned +1.96%, while the top short trade returned -1.31%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Elanco Animal Health Moving Averages

5 Day Moving Average (SMA5)$23.11
10 Day Moving Average (SMA10)$23.32
20 Day Moving Average (SMA20)$24.48
50 Day Moving Average (SMA50)$24.52
100 Day Moving Average (SMA100)$23.70
200 Day Moving Average (SMA200)$23.58

Elanco Animal Health Statistics

Average Volume (30 Days)7.12M
P/E Ratio (Current)-59.03
EPS (Current)-$0.40
Dividend Yield0.00%
Free Cash Flow$379.00M
Cash Ratio0.24
Current Ratio1.75
Quick Ratio0.94
Debt to Equity0.59
Enterprise Value$15.18B
EV to EBITDA14.84
EV to Sales3.02
Price to Book1.79
Price to Cash Flow19.12
Price to Free Cash Flow31.12
Price to Sales2.35
Return on Assets-0.01%
Return on Equity-0.03%

Elanco Animal Health Stock Splits

There have been no stock splits for Elanco Animal Health (ELAN).

Elanco Animal Health Dividends

There have been no dividends for Elanco Animal Health (ELAN).