Elanco Animal Health Price Chart
Elanco Animal Health Volume Chart
Elanco Animal Health Market Segments
Regular Trading Hours
+0.37(+1.73%)
| Open | $21.33 |
|---|---|
| Close | $21.70 |
| Low | $21.30 |
| Low Change | -0.03 (-0.14%) |
| High | $22.05 |
| High Change | +0.72 (+3.38%) |
| Range | $0.75 |
| Volume | 3.04M |
| Dollar Volume | $65.97M |
Premarket
+0.02(+0.09%)
| Open | $21.50 |
|---|---|
| Close | $21.52 |
| Low | $21.00 |
| Low Change | -0.50 (-2.33%) |
| High | $21.52 |
| High Change | +0.02 (+0.09%) |
| Range | $0.52 |
| Volume | 101.588K |
| Dollar Volume | $2.19M |
After Hours Yesterday
+0.07(+0.33%)
| Open | $21.32 |
|---|---|
| Close | $21.39 |
| Low | $20.98 |
| Low Change | -0.34 (-1.59%) |
| High | $21.39 |
| High Change | +0.07 (+0.33%) |
| Range | $0.41 |
| Volume | 12.657K |
| Dollar Volume | $270.73K |
Regular Trading Hours Yesterday
+0.82(+4.00%)
| Open | $20.50 |
|---|---|
| Close | $21.32 |
| Low | $20.07 |
| Low Change | -0.43 (-2.08%) |
| High | $21.33 |
| High Change | +0.83 (+4.02%) |
| Range | $1.25 |
| Volume | 4.8M |
| Dollar Volume | $102.33M |
Premarket Yesterday
-0.22(-1.05%)
| Open | $20.95 |
|---|---|
| Close | $20.73 |
| Low | $20.55 |
| Low Change | -0.40 (-1.91%) |
| High | $21.33 |
| High Change | +0.38 (+1.81%) |
| Range | $0.78 |
| Volume | 70.457K |
| Dollar Volume | $1.46M |
Elanco Animal Health Moving Averages
| 5 Day Moving Average (SMA5) | $20.35 |
|---|---|
| 10 Day Moving Average (SMA10) | $21.20 |
| 20 Day Moving Average (SMA20) | $22.07 |
| 50 Day Moving Average (SMA50) | $23.01 |
| 100 Day Moving Average (SMA100) | $23.72 |
| 200 Day Moving Average (SMA200) | $21.96 |
Elanco Animal Health Statistics
| Average Volume (30 Days) | 5.99M |
|---|---|
| P/E Ratio (Current) | -43.44 |
| EPS (Current) | -$0.48 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $315.00M |
| Cash Ratio | 0.22 |
| Current Ratio | 1.82 |
| Quick Ratio | 0.95 |
| Debt to Equity | 0.61 |
| Enterprise Value | $13.98B |
| EV to EBITDA | 14.23 |
| EV to Sales | 2.86 |
| Price to Book | 1.60 |
| Price to Cash Flow | 18.05 |
| Price to Free Cash Flow | 33.06 |
| Price to Sales | 2.13 |
| Return on Assets | -0.02% |
| Return on Equity | -0.04% |
Elanco Animal Health Stock Splits
There have been no stock splits for Elanco Animal Health (ELAN).
Elanco Animal Health Dividends
There have been no dividends for Elanco Animal Health (ELAN).