Live Price
Live Volume
Chart Volume 0
Volume 0
5 secKemper Corporation Market Segments
Regular Trading Hours
-0.57(-1.71%)
| Open | $32.99 |
|---|---|
| Close | $32.43 |
| Low | $32.14 |
| Low Change | -0.85 (-2.58%) |
| High | $33.12 |
| High Change | +0.13 (+0.39%) |
| Range | $0.98 |
| Volume | 135.128K |
| Dollar Volume | $4.38M |
Premarket
+0.15(+0.45%)
| Open | $33.10 |
|---|---|
| Close | $33.25 |
| Low | $33.10 |
| Low Change | 0.00 (0.00%) |
| High | $33.25 |
| High Change | +0.15 (+0.45%) |
| Range | $0.15 |
| Volume | 1.127K |
| Dollar Volume | $37.47K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.02(+0.06%)
| Open | $32.55 |
|---|---|
| Close | $32.57 |
| Low | $32.55 |
| Low Change | 0.00 (0.00%) |
| High | $32.57 |
| High Change | +0.02 (+0.06%) |
| Range | $0.02 |
| Volume | 262.464K |
| Dollar Volume | $8.55M |
Regular Trading Hours Yesterday
+1.26(+4.03%)
| Open | $31.29 |
|---|---|
| Close | $32.55 |
| Low | $30.50 |
| Low Change | -0.79 (-2.52%) |
| High | $32.88 |
| High Change | +1.59 (+5.08%) |
| Range | $2.38 |
| Volume | 735.712K |
| Dollar Volume | $23.95M |
Premarket Yesterday
*No Trades in Segment
Kemper Corporation News
There is no current news for this stock at the moment.
Kemper Corporation Top Trades
Kemper Corporation's top trade so far today returned +0.89%, while the top short trade returned -3.34%.
Kemper Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $29.89 |
|---|---|
| 10 Day Moving Average (SMA10) | $29.73 |
| 20 Day Moving Average (SMA20) | $28.35 |
| 50 Day Moving Average (SMA50) | $27.55 |
| 100 Day Moving Average (SMA100) | $27.55 |
| 200 Day Moving Average (SMA200) | $29.73 |
Kemper Corporation Statistics
| Average Volume (30 Days) | 894.76K |
|---|---|
| P/E Ratio (Current) | -3.20 |
| EPS (Current) | -$8.41 |
| Dividend Yield | 4.80% |
| Free Cash Flow | $396.60M |
| Cash Ratio | 0.07 |
| Current Ratio | 1.00 |
| Quick Ratio | 1.00 |
| Debt to Equity | 0.68 |
| Enterprise Value | $2.99B |
| EV to EBITDA | 63.94 |
| EV to Sales | 0.65 |
| Price to Book | 0.72 |
| Price to Cash Flow | 3.66 |
| Price to Free Cash Flow | 4.00 |
| Price to Sales | 0.35 |
| Return on Assets | -0.04% |
| Return on Equity | -0.23% |
Kemper Corporation Stock Splits
There have been no stock splits for Kemper Corporation (KMPR).
Kemper Corporation Dividends
Kemper Corporation (KMPR) last paid a quarterly dividend of $0.32 per share on September 4, 2026. With a forward annual dividend payout of $1.28, the stock currently offers a dividend yield of 3.95%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 21, 2026 | $0.32 | Quarterly | Sep 4, 2026 | Aug 5, 2026 |
| May 18, 2026 | $0.32 | Quarterly | Jun 2, 2026 | May 6, 2026 |
| Feb 17, 2026 | $0.32 | Quarterly | Mar 3, 2026 | Feb 4, 2026 |
| Nov 17, 2025 | $0.32 | Quarterly | Dec 3, 2025 | Nov 4, 2025 |
| Aug 18, 2025 | $0.32 | Quarterly | Sep 2, 2025 | Aug 5, 2025 |
| May 19, 2025 | $0.32 | Quarterly | Jun 3, 2025 | May 7, 2025 |
| Feb 18, 2025 | $0.32 | Quarterly | Mar 4, 2025 | Feb 5, 2025 |
| Nov 18, 2024 | $0.31 | Quarterly | Dec 4, 2024 | Nov 7, 2024 |
| Aug 19, 2024 | $0.31 | Quarterly | Sep 3, 2024 | Aug 6, 2024 |
| May 10, 2024 | $0.31 | Quarterly | May 28, 2024 | May 1, 2024 |
| Feb 16, 2024 | $0.31 | Quarterly | Mar 5, 2024 | Feb 7, 2024 |
| Nov 13, 2023 | $0.31 | Quarterly | Nov 30, 2023 | Oct 31, 2023 |
| Aug 11, 2023 | $0.31 | Quarterly | Aug 28, 2023 | Aug 2, 2023 |
| May 12, 2023 | $0.31 | Quarterly | May 30, 2023 | May 3, 2023 |
| Feb 10, 2023 | $0.31 | Quarterly | Feb 28, 2023 | Feb 1, 2023 |
| Nov 14, 2022 | $0.31 | Quarterly | Dec 1, 2022 | Nov 2, 2022 |
| Aug 12, 2022 | $0.31 | Quarterly | Aug 29, 2022 | Aug 3, 2022 |
| May 13, 2022 | $0.31 | Quarterly | May 31, 2022 | May 4, 2022 |
| Feb 11, 2022 | $0.31 | Quarterly | Mar 1, 2022 | Feb 2, 2022 |
| Nov 12, 2021 | $0.31 | Quarterly | Dec 1, 2021 | Nov 3, 2021 |