Kemper Corporation Price Chart
Kemper Corporation Volume Chart
Kemper Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $34.15 |
|---|---|
| Close | $34.15 |
| Low | $34.15 |
| Low Change | 0.00 (0.00%) |
| High | $34.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 448 |
| Dollar Volume | $15.30K |
Regular Trading Hours
+1.02(+3.07%)
| Open | $33.12 |
|---|---|
| Close | $34.13 |
| Low | $33.12 |
| Low Change | 0.00 (0.00%) |
| High | $34.53 |
| High Change | +1.42 (+4.27%) |
| Range | $1.42 |
| Volume | 755.47K |
| Dollar Volume | $25.78M |
Premarket
+0.00(+0.00%)
| Open | $32.50 |
|---|---|
| Close | $32.50 |
| Low | $32.50 |
| Low Change | 0.00 (0.00%) |
| High | $33.81 |
| High Change | +1.31 (+4.03%) |
| Range | $1.31 |
| Volume | 1.612K |
| Dollar Volume | $52.39K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $33.69 |
|---|---|
| Close | $33.69 |
| Low | $33.69 |
| Low Change | 0.00 (0.00%) |
| High | $33.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.884K |
| Dollar Volume | $63.47K |
Regular Trading Hours Yesterday
+0.68(+2.06%)
| Open | $33.04 |
|---|---|
| Close | $33.72 |
| Low | $32.74 |
| Low Change | -0.30 (-0.91%) |
| High | $33.83 |
| High Change | +0.79 (+2.39%) |
| Range | $1.09 |
| Volume | 370.422K |
| Dollar Volume | $12.49M |
Premarket Yesterday
*No Trades in Segment
Kemper Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $33.31 |
|---|---|
| 10 Day Moving Average (SMA10) | $33.13 |
| 20 Day Moving Average (SMA20) | $32.46 |
| 50 Day Moving Average (SMA50) | $31.48 |
| 100 Day Moving Average (SMA100) | $34.98 |
| 200 Day Moving Average (SMA200) | $42.50 |
Kemper Corporation Statistics
| Average Volume (30 Days) | 1.05M |
|---|---|
| P/E Ratio (Current) | 13.78 |
| EPS (Current) | $2.44 |
| Dividend Yield | 4.03% |
| Free Cash Flow | $553.90M |
| Cash Ratio | 0.10 |
| Current Ratio | 1.03 |
| Quick Ratio | 1.03 |
| Debt to Equity | 0.58 |
| Enterprise Value | $3.40B |
| EV to EBITDA | 12.44 |
| EV to Sales | 0.71 |
| Price to Book | 0.74 |
| Price to Cash Flow | 3.38 |
| Price to Free Cash Flow | 3.57 |
| Price to Sales | 0.41 |
| Return on Assets | 0.01% |
| Return on Equity | 0.05% |
Kemper Corporation Stock Splits
There have been no stock splits for Kemper Corporation (KMPR).
Kemper Corporation Dividends
Kemper Corporation (KMPR) last paid a quarterly dividend of $0.32 per share on March 3, 2026. With a forward annual dividend payout of $1.28, the stock currently offers a dividend yield of 3.75%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 17, 2026 | $0.32 | Quarterly | Mar 3, 2026 | Feb 4, 2026 |
| Nov 17, 2025 | $0.32 | Quarterly | Dec 3, 2025 | Nov 4, 2025 |
| Aug 18, 2025 | $0.32 | Quarterly | Sep 2, 2025 | Aug 5, 2025 |
| May 19, 2025 | $0.32 | Quarterly | Jun 3, 2025 | May 7, 2025 |
| Feb 18, 2025 | $0.32 | Quarterly | Mar 4, 2025 | Feb 5, 2025 |
| Nov 18, 2024 | $0.31 | Quarterly | Dec 4, 2024 | Nov 7, 2024 |
| Aug 19, 2024 | $0.31 | Quarterly | Sep 3, 2024 | Aug 6, 2024 |
| May 10, 2024 | $0.31 | Quarterly | May 28, 2024 | May 1, 2024 |
| Feb 16, 2024 | $0.31 | Quarterly | Mar 5, 2024 | Feb 7, 2024 |
| Nov 13, 2023 | $0.31 | Quarterly | Nov 30, 2023 | Oct 31, 2023 |
| Aug 11, 2023 | $0.31 | Quarterly | Aug 28, 2023 | Aug 2, 2023 |
| May 12, 2023 | $0.31 | Quarterly | May 30, 2023 | May 3, 2023 |
| Feb 10, 2023 | $0.31 | Quarterly | Feb 28, 2023 | Feb 1, 2023 |
| Nov 14, 2022 | $0.31 | Quarterly | Dec 1, 2022 | Nov 2, 2022 |
| Aug 12, 2022 | $0.31 | Quarterly | Aug 29, 2022 | Aug 3, 2022 |
| May 13, 2022 | $0.31 | Quarterly | May 31, 2022 | May 4, 2022 |
| Feb 11, 2022 | $0.31 | Quarterly | Mar 1, 2022 | Feb 2, 2022 |
| Nov 12, 2021 | $0.31 | Quarterly | Dec 1, 2021 | Nov 3, 2021 |
| Aug 13, 2021 | $0.31 | Quarterly | Aug 30, 2021 | Aug 4, 2021 |
| May 14, 2021 | $0.31 | Quarterly | Jun 1, 2021 | May 5, 2021 |