Live Price
Live Volume
Chart Volume 0
Volume 0
5 secKemper Corporation Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.07(-0.23%)
| Open | $27.90 |
|---|---|
| Close | $27.83 |
| Low | $27.83 |
| Low Change | -0.07 (-0.23%) |
| High | $27.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 114.345K |
| Dollar Volume | $3.18M |
Regular Trading Hours Yesterday
-0.09(-0.32%)
| Open | $27.99 |
|---|---|
| Close | $27.90 |
| Low | $27.60 |
| Low Change | -0.40 (-1.41%) |
| High | $28.48 |
| High Change | +0.49 (+1.75%) |
| Range | $0.89 |
| Volume | 445.981K |
| Dollar Volume | $12.44M |
Premarket Yesterday
+0.39(+1.44%)
| Open | $27.02 |
|---|---|
| Close | $27.41 |
| Low | $27.02 |
| Low Change | 0.00 (0.00%) |
| High | $27.50 |
| High Change | +0.48 (+1.78%) |
| Range | $0.48 |
| Volume | 1.141K |
| Dollar Volume | $31.27K |
Kemper Corporation News
There is no current news for this stock at the moment.
Kemper Corporation Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Kemper Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $27.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $27.68 |
| 20 Day Moving Average (SMA20) | $27.49 |
| 50 Day Moving Average (SMA50) | $28.13 |
| 100 Day Moving Average (SMA100) | $28.21 |
| 200 Day Moving Average (SMA200) | $31.85 |
Kemper Corporation Statistics
| Average Volume (30 Days) | 890.41K |
|---|---|
| P/E Ratio (Current) | -3.24 |
| EPS (Current) | -$8.41 |
| Dividend Yield | 4.75% |
| Free Cash Flow | $396.60M |
| Cash Ratio | 0.07 |
| Current Ratio | 1.00 |
| Quick Ratio | 1.00 |
| Debt to Equity | 0.68 |
| Enterprise Value | $3.01B |
| EV to EBITDA | 64.32 |
| EV to Sales | 0.66 |
| Price to Book | 0.73 |
| Price to Cash Flow | 3.70 |
| Price to Free Cash Flow | 4.05 |
| Price to Sales | 0.35 |
| Return on Assets | -0.04% |
| Return on Equity | -0.23% |
Kemper Corporation Stock Splits
There have been no stock splits for Kemper Corporation (KMPR).
Kemper Corporation Dividends
Kemper Corporation (KMPR) last paid a quarterly dividend of $0.32 per share on September 4, 2026. With a forward annual dividend payout of $1.28, the stock currently offers a dividend yield of 4.60%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 21, 2026 | $0.32 | Quarterly | Sep 4, 2026 | Aug 5, 2026 |
| May 18, 2026 | $0.32 | Quarterly | Jun 2, 2026 | May 6, 2026 |
| Feb 17, 2026 | $0.32 | Quarterly | Mar 3, 2026 | Feb 4, 2026 |
| Nov 17, 2025 | $0.32 | Quarterly | Dec 3, 2025 | Nov 4, 2025 |
| Aug 18, 2025 | $0.32 | Quarterly | Sep 2, 2025 | Aug 5, 2025 |
| May 19, 2025 | $0.32 | Quarterly | Jun 3, 2025 | May 7, 2025 |
| Feb 18, 2025 | $0.32 | Quarterly | Mar 4, 2025 | Feb 5, 2025 |
| Nov 18, 2024 | $0.31 | Quarterly | Dec 4, 2024 | Nov 7, 2024 |
| Aug 19, 2024 | $0.31 | Quarterly | Sep 3, 2024 | Aug 6, 2024 |
| May 10, 2024 | $0.31 | Quarterly | May 28, 2024 | May 1, 2024 |
| Feb 16, 2024 | $0.31 | Quarterly | Mar 5, 2024 | Feb 7, 2024 |
| Nov 13, 2023 | $0.31 | Quarterly | Nov 30, 2023 | Oct 31, 2023 |
| Aug 11, 2023 | $0.31 | Quarterly | Aug 28, 2023 | Aug 2, 2023 |
| May 12, 2023 | $0.31 | Quarterly | May 30, 2023 | May 3, 2023 |
| Feb 10, 2023 | $0.31 | Quarterly | Feb 28, 2023 | Feb 1, 2023 |
| Nov 14, 2022 | $0.31 | Quarterly | Dec 1, 2022 | Nov 2, 2022 |
| Aug 12, 2022 | $0.31 | Quarterly | Aug 29, 2022 | Aug 3, 2022 |
| May 13, 2022 | $0.31 | Quarterly | May 31, 2022 | May 4, 2022 |
| Feb 11, 2022 | $0.31 | Quarterly | Mar 1, 2022 | Feb 2, 2022 |
| Nov 12, 2021 | $0.31 | Quarterly | Dec 1, 2021 | Nov 3, 2021 |