Kemper Corporation Price Chart
Kemper Corporation Volume Chart
Kemper Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $25.93 |
|---|---|
| Close | $25.93 |
| Low | $25.93 |
| Low Change | 0.00 (0.00%) |
| High | $25.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 212.606K |
| Dollar Volume | $5.51M |
Regular Trading Hours
+0.16(+0.62%)
| Open | $25.77 |
|---|---|
| Close | $25.93 |
| Low | $25.68 |
| Low Change | -0.09 (-0.35%) |
| High | $26.54 |
| High Change | +0.77 (+2.99%) |
| Range | $0.86 |
| Volume | 655.296K |
| Dollar Volume | $16.99M |
Premarket
+0.00(+0.00%)
| Open | $25.55 |
|---|---|
| Close | $25.55 |
| Low | $25.55 |
| Low Change | 0.00 (0.00%) |
| High | $25.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $2.56K |
After Hours Yesterday
+0.44(+1.72%)
| Open | $25.56 |
|---|---|
| Close | $26.00 |
| Low | $25.56 |
| Low Change | 0.00 (0.00%) |
| High | $26.00 |
| High Change | +0.44 (+1.72%) |
| Range | $0.44 |
| Volume | 641.685K |
| Dollar Volume | $16.68M |
Regular Trading Hours Yesterday
+0.35(+1.39%)
| Open | $25.21 |
|---|---|
| Close | $25.56 |
| Low | $24.91 |
| Low Change | -0.30 (-1.19%) |
| High | $25.57 |
| High Change | +0.36 (+1.41%) |
| Range | $0.66 |
| Volume | 873.101K |
| Dollar Volume | $22.32M |
Premarket Yesterday
-0.01(-0.04%)
| Open | $25.00 |
|---|---|
| Close | $24.99 |
| Low | $24.99 |
| Low Change | -0.01 (-0.04%) |
| High | $25.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 316 |
| Dollar Volume | $7.90K |
Kemper Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $24.88 |
|---|---|
| 10 Day Moving Average (SMA10) | $24.44 |
| 20 Day Moving Average (SMA20) | $26.08 |
| 50 Day Moving Average (SMA50) | $29.69 |
| 100 Day Moving Average (SMA100) | $31.23 |
| 200 Day Moving Average (SMA200) | $37.97 |
Kemper Corporation Statistics
| Average Volume (30 Days) | 1.18M |
|---|---|
| P/E Ratio (Current) | 36.00 |
| EPS (Current) | $0.71 |
| Dividend Yield | 5.16% |
| Free Cash Flow | $459.50M |
| Cash Ratio | 0.07 |
| Current Ratio | 1.00 |
| Quick Ratio | 1.00 |
| Debt to Equity | 0.57 |
| Enterprise Value | $2.92B |
| EV to EBITDA | 20.48 |
| EV to Sales | 0.62 |
| Price to Book | 0.57 |
| Price to Cash Flow | 3.05 |
| Price to Free Cash Flow | 3.27 |
| Price to Sales | 0.32 |
| Return on Assets | 0.00% |
| Return on Equity | 0.02% |
Kemper Corporation Stock Splits
There have been no stock splits for Kemper Corporation (KMPR).
Kemper Corporation Dividends
Kemper Corporation (KMPR) last paid a quarterly dividend of $0.32 per share on June 2, 2026. With a forward annual dividend payout of $1.28, the stock currently offers a dividend yield of 4.94%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 18, 2026 | $0.32 | Quarterly | Jun 2, 2026 | May 6, 2026 |
| Feb 17, 2026 | $0.32 | Quarterly | Mar 3, 2026 | Feb 4, 2026 |
| Nov 17, 2025 | $0.32 | Quarterly | Dec 3, 2025 | Nov 4, 2025 |
| Aug 18, 2025 | $0.32 | Quarterly | Sep 2, 2025 | Aug 5, 2025 |
| May 19, 2025 | $0.32 | Quarterly | Jun 3, 2025 | May 7, 2025 |
| Feb 18, 2025 | $0.32 | Quarterly | Mar 4, 2025 | Feb 5, 2025 |
| Nov 18, 2024 | $0.31 | Quarterly | Dec 4, 2024 | Nov 7, 2024 |
| Aug 19, 2024 | $0.31 | Quarterly | Sep 3, 2024 | Aug 6, 2024 |
| May 10, 2024 | $0.31 | Quarterly | May 28, 2024 | May 1, 2024 |
| Feb 16, 2024 | $0.31 | Quarterly | Mar 5, 2024 | Feb 7, 2024 |
| Nov 13, 2023 | $0.31 | Quarterly | Nov 30, 2023 | Oct 31, 2023 |
| Aug 11, 2023 | $0.31 | Quarterly | Aug 28, 2023 | Aug 2, 2023 |
| May 12, 2023 | $0.31 | Quarterly | May 30, 2023 | May 3, 2023 |
| Feb 10, 2023 | $0.31 | Quarterly | Feb 28, 2023 | Feb 1, 2023 |
| Nov 14, 2022 | $0.31 | Quarterly | Dec 1, 2022 | Nov 2, 2022 |
| Aug 12, 2022 | $0.31 | Quarterly | Aug 29, 2022 | Aug 3, 2022 |
| May 13, 2022 | $0.31 | Quarterly | May 31, 2022 | May 4, 2022 |
| Feb 11, 2022 | $0.31 | Quarterly | Mar 1, 2022 | Feb 2, 2022 |
| Nov 12, 2021 | $0.31 | Quarterly | Dec 1, 2021 | Nov 3, 2021 |
| Aug 13, 2021 | $0.31 | Quarterly | Aug 30, 2021 | Aug 4, 2021 |