⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
KMPR

Kemper Corporation

$28.38
-0.76 (-2.61%)

Volume:

673.925K ($19.12M)
#2248 Volume#2080 Dollar Volume

Market Capitalization:

$1.67B
#2178 Market Cap

Kemper Corporation Price Chart

Kemper Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.6128.5428.4628.3828.3128.2328.16

Kemper Corporation Volume Chart

Kemper Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM201.48K172.70K143.91K115.13K86.35K57.57K28.78K

Kemper Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$28.38
Close$28.38
Low$28.38
Low Change0.00 (0.00%)
High$28.38
High Change+0.00 (+0.00%)
Range$0.00
Volume201.478K
Dollar Volume$5.72M

Regular Trading Hours

-0.30(-1.05%)
Open$28.67
Close$28.37
Low$28.05
Low Change-0.63 (-2.18%)
High$29.12
High Change+0.45 (+1.57%)
Range$1.08
Volume472.245K
Dollar Volume$13.40M

Premarket

+0.00(+0.00%)
Open$29.11
Close$29.11
Low$29.11
Low Change0.00 (0.00%)
High$29.11
High Change+0.00 (+0.00%)
Range$0.00
Volume202
Dollar Volume$5.88K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$29.11
Close$29.11
Low$29.11
Low Change0.00 (0.00%)
High$29.11
High Change+0.00 (+0.00%)
Range$0.00
Volume197.484K
Dollar Volume$5.75M

Regular Trading Hours Yesterday

-1.19(-3.92%)
Open$30.33
Close$29.14
Low$28.67
Low Change-1.66 (-5.47%)
High$30.44
High Change+0.11 (+0.35%)
Range$1.77
Volume597.277K
Dollar Volume$17.40M

Premarket Yesterday

*No Trades in Segment

Kemper Corporation News

There is no current news for this stock at the moment.

Kemper Corporation Top Trades

Kemper Corporation's top trade so far today returned +1.57%, while the top short trade returned -3.66%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Kemper Corporation Moving Averages

5 Day Moving Average (SMA5)$29.82
10 Day Moving Average (SMA10)$28.87
20 Day Moving Average (SMA20)$28.87
50 Day Moving Average (SMA50)$27.14
100 Day Moving Average (SMA100)$29.22
200 Day Moving Average (SMA200)$34.21

Kemper Corporation Statistics

Average Volume (30 Days)1.2M
P/E Ratio (Current)43.38
EPS (Current)$0.71
Dividend Yield4.28%
Free Cash Flow$459.50M
Cash Ratio0.07
Current Ratio1.00
Quick Ratio1.00
Debt to Equity0.57
Enterprise Value$3.23B
EV to EBITDA22.64
EV to Sales0.69
Price to Book0.68
Price to Cash Flow3.68
Price to Free Cash Flow3.95
Price to Sales0.39
Return on Assets0.00%
Return on Equity0.02%

Kemper Corporation Stock Splits

There have been no stock splits for Kemper Corporation (KMPR).

Kemper Corporation Dividends

Kemper Corporation (KMPR) last paid a quarterly dividend of $0.32 per share on June 2, 2026. With a forward annual dividend payout of $1.28, the stock currently offers a dividend yield of 4.51%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 18, 2026$0.32QuarterlyJun 2, 2026May 6, 2026
Feb 17, 2026$0.32QuarterlyMar 3, 2026Feb 4, 2026
Nov 17, 2025$0.32QuarterlyDec 3, 2025Nov 4, 2025
Aug 18, 2025$0.32QuarterlySep 2, 2025Aug 5, 2025
May 19, 2025$0.32QuarterlyJun 3, 2025May 7, 2025
Feb 18, 2025$0.32QuarterlyMar 4, 2025Feb 5, 2025
Nov 18, 2024$0.31QuarterlyDec 4, 2024Nov 7, 2024
Aug 19, 2024$0.31QuarterlySep 3, 2024Aug 6, 2024
May 10, 2024$0.31QuarterlyMay 28, 2024May 1, 2024
Feb 16, 2024$0.31QuarterlyMar 5, 2024Feb 7, 2024
Nov 13, 2023$0.31QuarterlyNov 30, 2023Oct 31, 2023
Aug 11, 2023$0.31QuarterlyAug 28, 2023Aug 2, 2023
May 12, 2023$0.31QuarterlyMay 30, 2023May 3, 2023
Feb 10, 2023$0.31QuarterlyFeb 28, 2023Feb 1, 2023
Nov 14, 2022$0.31QuarterlyDec 1, 2022Nov 2, 2022
Aug 12, 2022$0.31QuarterlyAug 29, 2022Aug 3, 2022
May 13, 2022$0.31QuarterlyMay 31, 2022May 4, 2022
Feb 11, 2022$0.31QuarterlyMar 1, 2022Feb 2, 2022
Nov 12, 2021$0.31QuarterlyDec 1, 2021Nov 3, 2021
Aug 13, 2021$0.31QuarterlyAug 30, 2021Aug 4, 2021