US Stocks
CHE

Chemed Corporation

$433.87
+10.08 (+2.38%)

Volume:

205.418K ($89.10M)
#3573 Volume#1064 Dollar Volume

Market Capitalization:

$5.76B
#1242 Market Cap

Chemed Corporation Price Chart

Chemed Corporation Price Chart8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM433.87432.82431.78430.74429.69428.65427.60

Chemed Corporation Volume Chart

Chemed Corporation Volume Chart8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM43.62K37.39K31.15K24.92K18.69K12.46K6.23K

Chemed Corporation Market Segments

After Hours

+0.31(+0.07%)
Open$433.56
Close$433.87
Low$433.56
Low Change0.00 (0.00%)
High$433.87
High Change+0.31 (+0.07%)
Range$0.31
Volume43.616K
Dollar Volume$18.92M

Regular Trading Hours

+7.15(+1.68%)
Open$426.59
Close$433.74
Low$426.59
Low Change0.00 (0.00%)
High$435.70
High Change+9.11 (+2.14%)
Range$9.11
Volume161.416K
Dollar Volume$70.01M

Premarket

+0.09(+0.02%)
Open$423.00
Close$423.09
Low$423.00
Low Change0.00 (0.00%)
High$423.09
High Change+0.09 (+0.02%)
Range$0.09
Volume386
Dollar Volume$163.31K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$423.49
Close$423.49
Low$423.49
Low Change0.00 (0.00%)
High$423.49
High Change+0.00 (+0.00%)
Range$0.00
Volume61.803K
Dollar Volume$26.17M

Regular Trading Hours Yesterday

+5.97(+1.43%)
Open$417.82
Close$423.79
Low$411.02
Low Change-6.81 (-1.63%)
High$424.23
High Change+6.41 (+1.53%)
Range$13.21
Volume215.821K
Dollar Volume$91.46M

Premarket Yesterday

-3.80(-0.90%)
Open$420.60
Close$416.80
Low$416.80
Low Change-3.80 (-0.90%)
High$420.60
High Change+0.00 (+0.00%)
Range$3.80
Volume513
Dollar Volume$213.82K

Chemed Corporation Moving Averages

5 Day Moving Average (SMA5)$429.04
10 Day Moving Average (SMA10)$430.24
20 Day Moving Average (SMA20)$433.66
50 Day Moving Average (SMA50)$416.75
100 Day Moving Average (SMA100)$419.25
200 Day Moving Average (SMA200)$430.35

Chemed Corporation Statistics

Average Volume (30 Days)213.95K
P/E Ratio (Current)21.64
EPS (Current)$19.57
Dividend Yield0.58%
Free Cash Flow$377.12M
Cash Ratio0.05
Current Ratio0.85
Quick Ratio0.83
Debt to Equity0.11
Enterprise Value$5.70B
EV to EBITDA14.47
EV to Sales2.24
Price to Book6.63
Price to Cash Flow12.67
Price to Free Cash Flow14.91
Price to Sales2.21
Return on Assets0.17%
Return on Equity0.31%

Chemed Corporation Stock Splits

There has been 1 stock split for Chemed Corporation (CHE). The stock split occured on May 12, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 12, 2005Forward1:2

Chemed Corporation Dividends

Chemed Corporation (CHE) last paid a quarterly dividend of $0.6 per share on June 16, 2026. With a forward annual dividend payout of $2.4, the stock currently offers a dividend yield of 0.55%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 28, 2026$0.6QuarterlyJun 16, 2026May 18, 2026
Feb 23, 2026$0.6QuarterlyMar 13, 2026Feb 13, 2026
Nov 17, 2025$0.6QuarterlyDec 5, 2025Nov 7, 2025
Aug 11, 2025$0.6QuarterlyAug 29, 2025Aug 1, 2025
May 29, 2025$0.5QuarterlyJun 17, 2025May 19, 2025
Feb 24, 2025$0.5QuarterlyMar 14, 2025Feb 14, 2025
Nov 18, 2024$0.5QuarterlyDec 6, 2024Nov 8, 2024
Aug 12, 2024$0.5QuarterlyAug 30, 2024Aug 2, 2024
May 30, 2024$0.4QuarterlyJun 18, 2024May 20, 2024
Feb 23, 2024$0.4QuarterlyMar 15, 2024Feb 16, 2024
Nov 10, 2023$0.4QuarterlyDec 4, 2023Nov 3, 2023
Aug 11, 2023$0.4QuarterlySep 5, 2023Aug 4, 2023
May 24, 2023$0.38QuarterlyJun 14, 2023May 15, 2023
Feb 24, 2023$0.38QuarterlyMar 17, 2023Feb 17, 2023
Nov 10, 2022$0.38QuarterlyDec 5, 2022Nov 4, 2022
Aug 12, 2022$0.38QuarterlySep 2, 2022Aug 5, 2022
May 25, 2022$0.36QuarterlyJun 15, 2022May 16, 2022
Feb 25, 2022$0.36QuarterlyMar 18, 2022Feb 18, 2022
Nov 12, 2021$0.36QuarterlyDec 6, 2021Nov 5, 2021
Aug 13, 2021$0.36QuarterlySep 2, 2021Aug 6, 2021