⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CHE

Chemed Corporation

$532.25
-2.96 (-0.55%)

Volume:

208.636K ($111.04M)
#3377 Volume#950 Dollar Volume

Market Capitalization:

$7.07B
#1111 Market Cap

Chemed Corporation Price Chart

Chemed Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM535.94535.28534.62533.96533.30532.64531.98

Chemed Corporation Volume Chart

Chemed Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM60.00K51.43K42.86K34.29K25.71K17.14K8.57K

Chemed Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$532.25
Close$532.25
Low$532.25
Low Change0.00 (0.00%)
High$532.25
High Change+0.00 (+0.00%)
Range$0.00
Volume59.999K
Dollar Volume$31.93M

Regular Trading Hours

-0.02(-0.00%)
Open$532.24
Close$532.22
Low$522.49
Low Change-9.75 (-1.83%)
High$535.94
High Change+3.70 (+0.70%)
Range$13.45
Volume148.637K
Dollar Volume$79.11M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$534.79
Close$534.79
Low$534.79
Low Change0.00 (0.00%)
High$534.79
High Change+0.00 (+0.00%)
Range$0.00
Volume23.455K
Dollar Volume$12.54M

Regular Trading Hours Yesterday

-4.62(-0.86%)
Open$539.83
Close$535.21
Low$531.82
Low Change-8.02 (-1.48%)
High$542.74
High Change+2.91 (+0.54%)
Range$10.92
Volume127.1K
Dollar Volume$68.03M

Premarket Yesterday

+0.00(+0.00%)
Open$540.00
Close$540.00
Low$540.00
Low Change0.00 (0.00%)
High$540.00
High Change+0.00 (+0.00%)
Range$0.00
Volume50
Dollar Volume$27.00K

Chemed Corporation News

There is no current news for this stock at the moment.

Chemed Corporation Top Trades

Chemed Corporation's top trade so far today returned +1.87%, while the top short trade returned -1.83%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Chemed Corporation Moving Averages

5 Day Moving Average (SMA5)$522.37
10 Day Moving Average (SMA10)$514.65
20 Day Moving Average (SMA20)$501.99
50 Day Moving Average (SMA50)$464.53
100 Day Moving Average (SMA100)$431.56
200 Day Moving Average (SMA200)$435.41

Chemed Corporation Statistics

Average Volume (30 Days)192.61K
P/E Ratio (Current)27.56
EPS (Current)$19.57
Dividend Yield0.45%
Free Cash Flow$377.12M
Cash Ratio0.05
Current Ratio0.85
Quick Ratio0.83
Debt to Equity0.11
Enterprise Value$7.23B
EV to EBITDA18.37
EV to Sales2.85
Price to Book8.44
Price to Cash Flow16.13
Price to Free Cash Flow18.98
Price to Sales2.82
Return on Assets0.17%
Return on Equity0.31%

Chemed Corporation Stock Splits

There has been 1 stock split for Chemed Corporation (CHE). The stock split occured on May 12, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 12, 2005Forward1:2

Chemed Corporation Dividends

Chemed Corporation (CHE) last paid a quarterly dividend of $0.6 per share on June 16, 2026. With a forward annual dividend payout of $2.4, the stock currently offers a dividend yield of 0.45%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 28, 2026$0.6QuarterlyJun 16, 2026May 18, 2026
Feb 23, 2026$0.6QuarterlyMar 13, 2026Feb 13, 2026
Nov 17, 2025$0.6QuarterlyDec 5, 2025Nov 7, 2025
Aug 11, 2025$0.6QuarterlyAug 29, 2025Aug 1, 2025
May 29, 2025$0.5QuarterlyJun 17, 2025May 19, 2025
Feb 24, 2025$0.5QuarterlyMar 14, 2025Feb 14, 2025
Nov 18, 2024$0.5QuarterlyDec 6, 2024Nov 8, 2024
Aug 12, 2024$0.5QuarterlyAug 30, 2024Aug 2, 2024
May 30, 2024$0.4QuarterlyJun 18, 2024May 20, 2024
Feb 23, 2024$0.4QuarterlyMar 15, 2024Feb 16, 2024
Nov 10, 2023$0.4QuarterlyDec 4, 2023Nov 3, 2023
Aug 11, 2023$0.4QuarterlySep 5, 2023Aug 4, 2023
May 24, 2023$0.38QuarterlyJun 14, 2023May 15, 2023
Feb 24, 2023$0.38QuarterlyMar 17, 2023Feb 17, 2023
Nov 10, 2022$0.38QuarterlyDec 5, 2022Nov 4, 2022
Aug 12, 2022$0.38QuarterlySep 2, 2022Aug 5, 2022
May 25, 2022$0.36QuarterlyJun 15, 2022May 16, 2022
Feb 25, 2022$0.36QuarterlyMar 18, 2022Feb 18, 2022
Nov 12, 2021$0.36QuarterlyDec 6, 2021Nov 5, 2021
Aug 13, 2021$0.36QuarterlySep 2, 2021Aug 6, 2021