Live Price
Live Volume
Chart Volume 0
Volume 0
5 secChemed Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
-2.14(-0.42%)
| Open | $513.85 |
|---|---|
| Close | $511.71 |
| Low | $511.71 |
| Low Change | -2.14 (-0.42%) |
| High | $514.29 |
| High Change | +0.44 (+0.09%) |
| Range | $2.58 |
| Volume | 22.077K |
| Dollar Volume | $11.30M |
Regular Trading Hours Yesterday
-1.37(-0.27%)
| Open | $515.81 |
|---|---|
| Close | $514.44 |
| Low | $510.40 |
| Low Change | -5.41 (-1.05%) |
| High | $521.50 |
| High Change | +5.69 (+1.10%) |
| Range | $11.10 |
| Volume | 93.693K |
| Dollar Volume | $48.20M |
Premarket Yesterday
+1.01(+0.20%)
| Open | $516.49 |
|---|---|
| Close | $517.50 |
| Low | $516.49 |
| Low Change | 0.00 (0.00%) |
| High | $521.00 |
| High Change | +4.51 (+0.87%) |
| Range | $4.51 |
| Volume | 1.556K |
| Dollar Volume | $805.23K |
Chemed Corporation News
There is no current news for this stock at the moment.
Chemed Corporation Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Chemed Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $516.63 |
|---|---|
| 10 Day Moving Average (SMA10) | $518.56 |
| 20 Day Moving Average (SMA20) | $526.40 |
| 50 Day Moving Average (SMA50) | $520.74 |
| 100 Day Moving Average (SMA100) | $477.03 |
| 200 Day Moving Average (SMA200) | $449.87 |
Chemed Corporation Statistics
| Average Volume (30 Days) | 149.6K |
|---|---|
| P/E Ratio (Current) | 24.52 |
| EPS (Current) | $21.04 |
| Dividend Yield | 0.49% |
| Free Cash Flow | $323.61M |
| Cash Ratio | 0.13 |
| Current Ratio | 0.91 |
| Quick Ratio | 0.89 |
| Debt to Equity | 0.17 |
| Enterprise Value | $6.84B |
| EV to EBITDA | 16.47 |
| EV to Sales | 2.64 |
| Price to Book | 8.12 |
| Price to Cash Flow | 17.29 |
| Price to Free Cash Flow | 20.84 |
| Price to Sales | 2.60 |
| Return on Assets | 0.17% |
| Return on Equity | 0.33% |
Chemed Corporation Stock Splits
There has been 1 stock split for Chemed Corporation (CHE). The stock split occured on May 12, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 12, 2005 | Forward | 1:2 |
Chemed Corporation Dividends
Chemed Corporation (CHE) last paid a quarterly dividend of $0.7 per share on September 3, 2026. With a forward annual dividend payout of $2.80, the stock currently offers a dividend yield of 0.55%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 17, 2026 | $0.7 | Quarterly | Sep 3, 2026 | Aug 6, 2026 |
| May 28, 2026 | $0.6 | Quarterly | Jun 16, 2026 | May 18, 2026 |
| Feb 23, 2026 | $0.6 | Quarterly | Mar 13, 2026 | Feb 13, 2026 |
| Nov 17, 2025 | $0.6 | Quarterly | Dec 5, 2025 | Nov 7, 2025 |
| Aug 11, 2025 | $0.6 | Quarterly | Aug 29, 2025 | Aug 1, 2025 |
| May 29, 2025 | $0.5 | Quarterly | Jun 17, 2025 | May 19, 2025 |
| Feb 24, 2025 | $0.5 | Quarterly | Mar 14, 2025 | Feb 14, 2025 |
| Nov 18, 2024 | $0.5 | Quarterly | Dec 6, 2024 | Nov 8, 2024 |
| Aug 12, 2024 | $0.5 | Quarterly | Aug 30, 2024 | Aug 2, 2024 |
| May 30, 2024 | $0.4 | Quarterly | Jun 18, 2024 | May 20, 2024 |
| Feb 23, 2024 | $0.4 | Quarterly | Mar 15, 2024 | Feb 16, 2024 |
| Nov 10, 2023 | $0.4 | Quarterly | Dec 4, 2023 | Nov 3, 2023 |
| Aug 11, 2023 | $0.4 | Quarterly | Sep 5, 2023 | Aug 4, 2023 |
| May 24, 2023 | $0.38 | Quarterly | Jun 14, 2023 | May 15, 2023 |
| Feb 24, 2023 | $0.38 | Quarterly | Mar 17, 2023 | Feb 17, 2023 |
| Nov 10, 2022 | $0.38 | Quarterly | Dec 5, 2022 | Nov 4, 2022 |
| Aug 12, 2022 | $0.38 | Quarterly | Sep 2, 2022 | Aug 5, 2022 |
| May 25, 2022 | $0.36 | Quarterly | Jun 15, 2022 | May 16, 2022 |
| Feb 25, 2022 | $0.36 | Quarterly | Mar 18, 2022 | Feb 18, 2022 |
| Nov 12, 2021 | $0.36 | Quarterly | Dec 6, 2021 | Nov 5, 2021 |