⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CHE

Chemed Corporation

$513.42
-1.38 (-0.27%)

Volume:

10.118K ($5.20M)
#3803 Volume#1171 Dollar Volume

Market Capitalization:

$6.71B
#1139 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Chemed Corporation Market Segments

Regular Trading Hours

-3.63(-0.70%)
Open$517.04
Close$513.42
Low$512.16
Low Change-4.88 (-0.94%)
High$526.47
High Change+9.43 (+1.82%)
Range$14.31
Volume9.287K
Dollar Volume$4.77M

Premarket

+3.61(+0.70%)
Open$515.40
Close$519.01
Low$513.00
Low Change-2.40 (-0.47%)
High$519.01
High Change+3.61 (+0.70%)
Range$6.01
Volume831
Dollar Volume$431.30K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.39(-0.08%)
Open$514.79
Close$514.40
Low$514.40
Low Change-0.39 (-0.08%)
High$514.79
High Change+0.00 (+0.00%)
Range$0.39
Volume14.322K
Dollar Volume$7.37M

Regular Trading Hours Yesterday

-5.43(-1.04%)
Open$520.22
Close$514.79
Low$509.03
Low Change-11.20 (-2.15%)
High$530.18
High Change+9.96 (+1.91%)
Range$21.16
Volume67.009K
Dollar Volume$34.50M

Premarket Yesterday

-0.43(-0.08%)
Open$519.00
Close$518.57
Low$516.50
Low Change-2.50 (-0.48%)
High$521.50
High Change+2.50 (+0.48%)
Range$5.00
Volume1.373K
Dollar Volume$712.00K

Chemed Corporation News

There is no current news for this stock at the moment.

Chemed Corporation Top Trades

Chemed Corporation's top trade so far today returned +2.63%, while the top short trade returned -2.48%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Chemed Corporation Moving Averages

5 Day Moving Average (SMA5)$519.41
10 Day Moving Average (SMA10)$519.79
20 Day Moving Average (SMA20)$528.42
50 Day Moving Average (SMA50)$519.55
100 Day Moving Average (SMA100)$474.32
200 Day Moving Average (SMA200)$449.10

Chemed Corporation Statistics

Average Volume (30 Days)158.84K
P/E Ratio (Current)24.65
EPS (Current)$21.04
Dividend Yield0.49%
Free Cash Flow$323.61M
Cash Ratio0.13
Current Ratio0.91
Quick Ratio0.89
Debt to Equity0.17
Enterprise Value$6.88B
EV to EBITDA16.55
EV to Sales2.65
Price to Book8.16
Price to Cash Flow17.38
Price to Free Cash Flow20.94
Price to Sales2.61
Return on Assets0.17%
Return on Equity0.33%

Chemed Corporation Stock Splits

There has been 1 stock split for Chemed Corporation (CHE). The stock split occured on May 12, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 12, 2005Forward1:2

Chemed Corporation Dividends

Chemed Corporation (CHE) last paid a quarterly dividend of $0.7 per share on September 3, 2026. With a forward annual dividend payout of $2.80, the stock currently offers a dividend yield of 0.55%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 17, 2026$0.7QuarterlySep 3, 2026Aug 6, 2026
May 28, 2026$0.6QuarterlyJun 16, 2026May 18, 2026
Feb 23, 2026$0.6QuarterlyMar 13, 2026Feb 13, 2026
Nov 17, 2025$0.6QuarterlyDec 5, 2025Nov 7, 2025
Aug 11, 2025$0.6QuarterlyAug 29, 2025Aug 1, 2025
May 29, 2025$0.5QuarterlyJun 17, 2025May 19, 2025
Feb 24, 2025$0.5QuarterlyMar 14, 2025Feb 14, 2025
Nov 18, 2024$0.5QuarterlyDec 6, 2024Nov 8, 2024
Aug 12, 2024$0.5QuarterlyAug 30, 2024Aug 2, 2024
May 30, 2024$0.4QuarterlyJun 18, 2024May 20, 2024
Feb 23, 2024$0.4QuarterlyMar 15, 2024Feb 16, 2024
Nov 10, 2023$0.4QuarterlyDec 4, 2023Nov 3, 2023
Aug 11, 2023$0.4QuarterlySep 5, 2023Aug 4, 2023
May 24, 2023$0.38QuarterlyJun 14, 2023May 15, 2023
Feb 24, 2023$0.38QuarterlyMar 17, 2023Feb 17, 2023
Nov 10, 2022$0.38QuarterlyDec 5, 2022Nov 4, 2022
Aug 12, 2022$0.38QuarterlySep 2, 2022Aug 5, 2022
May 25, 2022$0.36QuarterlyJun 15, 2022May 16, 2022
Feb 25, 2022$0.36QuarterlyMar 18, 2022Feb 18, 2022
Nov 12, 2021$0.36QuarterlyDec 6, 2021Nov 5, 2021