Chemed Corporation Price Chart
Chemed Corporation Volume Chart
Chemed Corporation Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $402.72 |
|---|---|
| Close | $402.72 |
| Low | $402.72 |
| Low Change | 0.00 (0.00%) |
| High | $402.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 289 |
| Dollar Volume | $116.39K |
Regular Trading Hours Yesterday
+4.22(+1.06%)
| Open | $398.91 |
|---|---|
| Close | $403.13 |
| Low | $398.35 |
| Low Change | -0.56 (-0.14%) |
| High | $404.53 |
| High Change | +5.62 (+1.41%) |
| Range | $6.18 |
| Volume | 208.438K |
| Dollar Volume | $84.03M |
Premarket Yesterday
*No Trades in Segment
Chemed Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $405.45 |
|---|---|
| 10 Day Moving Average (SMA10) | $409.09 |
| 20 Day Moving Average (SMA20) | $439.66 |
| 50 Day Moving Average (SMA50) | $441.25 |
| 100 Day Moving Average (SMA100) | $438.31 |
| 200 Day Moving Average (SMA200) | $458.88 |
Chemed Corporation Statistics
| Average Volume (30 Days) | 233.57K |
|---|---|
| P/E Ratio (Current) | 20.80 |
| EPS (Current) | $19.27 |
| Dividend Yield | 0.57% |
| Free Cash Flow | $325.48M |
| Cash Ratio | 0.26 |
| Current Ratio | 1.05 |
| Quick Ratio | 1.03 |
| Debt to Equity | 0.00 |
| Enterprise Value | $5.44B |
| EV to EBITDA | 13.50 |
| EV to Sales | 2.15 |
| Price to Book | 5.63 |
| Price to Cash Flow | 14.21 |
| Price to Free Cash Flow | 16.95 |
| Price to Sales | 2.18 |
| Return on Assets | 0.17% |
| Return on Equity | 0.27% |
Chemed Corporation Stock Splits
There has been 1 stock split for Chemed Corporation (CHE). The stock split occured on May 12, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 12, 2005 | Forward | 1:2 |
Chemed Corporation Dividends
Chemed Corporation (CHE) last paid a quarterly dividend of $0.6 per share on March 13, 2026. With a forward annual dividend payout of $2.4, the stock currently offers a dividend yield of 0.60%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 23, 2026 | $0.6 | Quarterly | Mar 13, 2026 | Feb 13, 2026 |
| Nov 17, 2025 | $0.6 | Quarterly | Dec 5, 2025 | Nov 7, 2025 |
| Aug 11, 2025 | $0.6 | Quarterly | Aug 29, 2025 | Aug 1, 2025 |
| May 29, 2025 | $0.5 | Quarterly | Jun 17, 2025 | May 19, 2025 |
| Feb 24, 2025 | $0.5 | Quarterly | Mar 14, 2025 | Feb 14, 2025 |
| Nov 18, 2024 | $0.5 | Quarterly | Dec 6, 2024 | Nov 8, 2024 |
| Aug 12, 2024 | $0.5 | Quarterly | Aug 30, 2024 | Aug 2, 2024 |
| May 30, 2024 | $0.4 | Quarterly | Jun 18, 2024 | May 20, 2024 |
| Feb 23, 2024 | $0.4 | Quarterly | Mar 15, 2024 | Feb 16, 2024 |
| Nov 10, 2023 | $0.4 | Quarterly | Dec 4, 2023 | Nov 3, 2023 |
| Aug 11, 2023 | $0.4 | Quarterly | Sep 5, 2023 | Aug 4, 2023 |
| May 24, 2023 | $0.38 | Quarterly | Jun 14, 2023 | May 15, 2023 |
| Feb 24, 2023 | $0.38 | Quarterly | Mar 17, 2023 | Feb 17, 2023 |
| Nov 10, 2022 | $0.38 | Quarterly | Dec 5, 2022 | Nov 4, 2022 |
| Aug 12, 2022 | $0.38 | Quarterly | Sep 2, 2022 | Aug 5, 2022 |
| May 25, 2022 | $0.36 | Quarterly | Jun 15, 2022 | May 16, 2022 |
| Feb 25, 2022 | $0.36 | Quarterly | Mar 18, 2022 | Feb 18, 2022 |
| Nov 12, 2021 | $0.36 | Quarterly | Dec 6, 2021 | Nov 5, 2021 |
| Aug 13, 2021 | $0.36 | Quarterly | Sep 2, 2021 | Aug 6, 2021 |
| May 26, 2021 | $0.34 | Quarterly | Jun 16, 2021 | May 17, 2021 |