Chemed Corporation Price Chart
Chemed Corporation Volume Chart
Chemed Corporation Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-3.64(-0.85%)
| Open | $425.91 |
|---|---|
| Close | $422.27 |
| Low | $417.72 |
| Low Change | -8.19 (-1.92%) |
| High | $428.73 |
| High Change | +2.82 (+0.66%) |
| Range | $11.01 |
| Volume | 202.009K |
| Dollar Volume | $85.30M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $424.98 |
|---|---|
| Close | $424.98 |
| Low | $424.98 |
| Low Change | 0.00 (0.00%) |
| High | $424.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 661 |
| Dollar Volume | $280.91K |
Regular Trading Hours Yesterday
+2.49(+0.59%)
| Open | $422.27 |
|---|---|
| Close | $424.76 |
| Low | $418.67 |
| Low Change | -3.60 (-0.85%) |
| High | $425.83 |
| High Change | +3.56 (+0.84%) |
| Range | $7.16 |
| Volume | 202.179K |
| Dollar Volume | $85.88M |
Premarket Yesterday
*No Trades in Segment
Chemed Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $422.86 |
|---|---|
| 10 Day Moving Average (SMA10) | $401.55 |
| 20 Day Moving Average (SMA20) | $393.44 |
| 50 Day Moving Average (SMA50) | $401.15 |
| 100 Day Moving Average (SMA100) | $420.98 |
| 200 Day Moving Average (SMA200) | $432.90 |
Chemed Corporation Statistics
| Average Volume (30 Days) | 285.88K |
|---|---|
| P/E Ratio (Current) | 21.30 |
| EPS (Current) | $19.77 |
| Dividend Yield | 0.56% |
| Free Cash Flow | $325.48M |
| Cash Ratio | 0.26 |
| Current Ratio | 1.05 |
| Quick Ratio | 1.03 |
| Debt to Equity | 0.00 |
| Enterprise Value | $5.57B |
| EV to EBITDA | 13.83 |
| EV to Sales | 2.20 |
| Price to Book | 5.77 |
| Price to Cash Flow | 14.55 |
| Price to Free Cash Flow | 17.35 |
| Price to Sales | 2.23 |
| Return on Assets | 0.17% |
| Return on Equity | 0.27% |
Chemed Corporation Stock Splits
There has been 1 stock split for Chemed Corporation (CHE). The stock split occured on May 12, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 12, 2005 | Forward | 1:2 |
Chemed Corporation Dividends
Chemed Corporation (CHE) last paid a quarterly dividend of $0.6 per share on March 13, 2026. With a forward annual dividend payout of $2.4, the stock currently offers a dividend yield of 0.57%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 23, 2026 | $0.6 | Quarterly | Mar 13, 2026 | Feb 13, 2026 |
| Nov 17, 2025 | $0.6 | Quarterly | Dec 5, 2025 | Nov 7, 2025 |
| Aug 11, 2025 | $0.6 | Quarterly | Aug 29, 2025 | Aug 1, 2025 |
| May 29, 2025 | $0.5 | Quarterly | Jun 17, 2025 | May 19, 2025 |
| Feb 24, 2025 | $0.5 | Quarterly | Mar 14, 2025 | Feb 14, 2025 |
| Nov 18, 2024 | $0.5 | Quarterly | Dec 6, 2024 | Nov 8, 2024 |
| Aug 12, 2024 | $0.5 | Quarterly | Aug 30, 2024 | Aug 2, 2024 |
| May 30, 2024 | $0.4 | Quarterly | Jun 18, 2024 | May 20, 2024 |
| Feb 23, 2024 | $0.4 | Quarterly | Mar 15, 2024 | Feb 16, 2024 |
| Nov 10, 2023 | $0.4 | Quarterly | Dec 4, 2023 | Nov 3, 2023 |
| Aug 11, 2023 | $0.4 | Quarterly | Sep 5, 2023 | Aug 4, 2023 |
| May 24, 2023 | $0.38 | Quarterly | Jun 14, 2023 | May 15, 2023 |
| Feb 24, 2023 | $0.38 | Quarterly | Mar 17, 2023 | Feb 17, 2023 |
| Nov 10, 2022 | $0.38 | Quarterly | Dec 5, 2022 | Nov 4, 2022 |
| Aug 12, 2022 | $0.38 | Quarterly | Sep 2, 2022 | Aug 5, 2022 |
| May 25, 2022 | $0.36 | Quarterly | Jun 15, 2022 | May 16, 2022 |
| Feb 25, 2022 | $0.36 | Quarterly | Mar 18, 2022 | Feb 18, 2022 |
| Nov 12, 2021 | $0.36 | Quarterly | Dec 6, 2021 | Nov 5, 2021 |
| Aug 13, 2021 | $0.36 | Quarterly | Sep 2, 2021 | Aug 6, 2021 |
| May 26, 2021 | $0.34 | Quarterly | Jun 16, 2021 | May 17, 2021 |