Live Price
Live Volume
Chart Volume 0
Volume 0
5 secChemed Corporation Market Segments
Premarket
-0.94(-0.17%)
| Open | $541.94 |
|---|---|
| Close | $541.00 |
| Low | $541.00 |
| Low Change | -0.94 (-0.17%) |
| High | $544.00 |
| High Change | +2.06 (+0.38%) |
| Range | $3.00 |
| Volume | 844 |
| Dollar Volume | $456.60K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.56(+0.10%)
| Open | $541.36 |
|---|---|
| Close | $541.92 |
| Low | $541.01 |
| Low Change | -0.35 (-0.06%) |
| High | $541.92 |
| High Change | +0.56 (+0.10%) |
| Range | $0.91 |
| Volume | 37.227K |
| Dollar Volume | $20.17M |
Regular Trading Hours Yesterday
+7.69(+1.44%)
| Open | $534.17 |
|---|---|
| Close | $541.86 |
| Low | $527.09 |
| Low Change | -7.08 (-1.33%) |
| High | $542.42 |
| High Change | +8.25 (+1.54%) |
| Range | $15.33 |
| Volume | 146.362K |
| Dollar Volume | $79.31M |
Premarket Yesterday
*No Trades in Segment
Chemed Corporation News
There is no current news for this stock at the moment.
Chemed Corporation Top Trades
Chemed Corporation's top trade so far today returned +0.38%, while the top short trade returned -0.55%.
Chemed Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $521.93 |
|---|---|
| 10 Day Moving Average (SMA10) | $517.76 |
| 20 Day Moving Average (SMA20) | $511.75 |
| 50 Day Moving Average (SMA50) | $514.73 |
| 100 Day Moving Average (SMA100) | $504.27 |
| 200 Day Moving Average (SMA200) | $462.37 |
Chemed Corporation Statistics
| Average Volume (30 Days) | 149.97K |
|---|---|
| P/E Ratio (Current) | 23.76 |
| EPS (Current) | $21.04 |
| Dividend Yield | 0.51% |
| Free Cash Flow | $323.61M |
| Cash Ratio | 0.13 |
| Current Ratio | 0.91 |
| Quick Ratio | 0.89 |
| Debt to Equity | 0.17 |
| Enterprise Value | $6.63B |
| EV to EBITDA | 15.96 |
| EV to Sales | 2.56 |
| Price to Book | 7.87 |
| Price to Cash Flow | 16.75 |
| Price to Free Cash Flow | 20.19 |
| Price to Sales | 2.52 |
| Return on Assets | 0.17% |
| Return on Equity | 0.33% |
Chemed Corporation Stock Splits
There has been 1 stock split for Chemed Corporation (CHE). The stock split occured on May 12, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 12, 2005 | Forward | 1:2 |
Chemed Corporation Dividends
Chemed Corporation (CHE) last paid a quarterly dividend of $0.7 per share on September 3, 2026. With a forward annual dividend payout of $2.80, the stock currently offers a dividend yield of 0.52%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 17, 2026 | $0.7 | Quarterly | Sep 3, 2026 | Aug 6, 2026 |
| May 28, 2026 | $0.6 | Quarterly | Jun 16, 2026 | May 18, 2026 |
| Feb 23, 2026 | $0.6 | Quarterly | Mar 13, 2026 | Feb 13, 2026 |
| Nov 17, 2025 | $0.6 | Quarterly | Dec 5, 2025 | Nov 7, 2025 |
| Aug 11, 2025 | $0.6 | Quarterly | Aug 29, 2025 | Aug 1, 2025 |
| May 29, 2025 | $0.5 | Quarterly | Jun 17, 2025 | May 19, 2025 |
| Feb 24, 2025 | $0.5 | Quarterly | Mar 14, 2025 | Feb 14, 2025 |
| Nov 18, 2024 | $0.5 | Quarterly | Dec 6, 2024 | Nov 8, 2024 |
| Aug 12, 2024 | $0.5 | Quarterly | Aug 30, 2024 | Aug 2, 2024 |
| May 30, 2024 | $0.4 | Quarterly | Jun 18, 2024 | May 20, 2024 |
| Feb 23, 2024 | $0.4 | Quarterly | Mar 15, 2024 | Feb 16, 2024 |
| Nov 10, 2023 | $0.4 | Quarterly | Dec 4, 2023 | Nov 3, 2023 |
| Aug 11, 2023 | $0.4 | Quarterly | Sep 5, 2023 | Aug 4, 2023 |
| May 24, 2023 | $0.38 | Quarterly | Jun 14, 2023 | May 15, 2023 |
| Feb 24, 2023 | $0.38 | Quarterly | Mar 17, 2023 | Feb 17, 2023 |
| Nov 10, 2022 | $0.38 | Quarterly | Dec 5, 2022 | Nov 4, 2022 |
| Aug 12, 2022 | $0.38 | Quarterly | Sep 2, 2022 | Aug 5, 2022 |
| May 25, 2022 | $0.36 | Quarterly | Jun 15, 2022 | May 16, 2022 |
| Feb 25, 2022 | $0.36 | Quarterly | Mar 18, 2022 | Feb 18, 2022 |
| Nov 12, 2021 | $0.36 | Quarterly | Dec 6, 2021 | Nov 5, 2021 |